NiftyTop NIFTY_TOP_15_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_15_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_15_EW are 9510.65 and 9652.65

Daily Target 19395.03
Daily Target 29484.27
Daily Target 39537.0333333333
Daily Target 49626.27
Daily Target 59679.03

Daily price and volume Nifty Top

Date Closing Open Range Volume
Mon 18 May 2026 9573.50 (0.09%) 9507.10 9447.80 - 9589.80 0 times
Fri 15 May 2026 9564.50 (0.04%) 9565.70 9543.55 - 9646.45 0 times
Thu 14 May 2026 9560.95 (0.82%) 9522.05 9455.05 - 9592.55 0 times
Wed 13 May 2026 9483.30 (-0.15%) 9495.35 9444.20 - 9562.50 0 times
Tue 12 May 2026 9497.70 (-1.91%) 9638.75 9484.80 - 9646.45 0 times
Mon 11 May 2026 9682.90 (-1.37%) 9720.75 9674.85 - 9764.55 0 times
Fri 08 May 2026 9817.25 (-0.94%) 9875.40 9803.25 - 9881.20 0 times
Thu 07 May 2026 9910.00 (-0.21%) 9956.85 9894.05 - 9983.20 0 times
Wed 06 May 2026 9930.45 (1.17%) 9862.55 9771.90 - 9945.60 0 times
Tue 05 May 2026 9815.65 (-0.15%) 9807.85 9749.15 - 9836.95 0 times
Mon 04 May 2026 9830.40 (0.2%) 9844.05 9791.85 - 9952.40 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 9510.65 and 9652.65

Weekly Target 19395.03
Weekly Target 29484.27
Weekly Target 39537.0333333333
Weekly Target 49626.27
Weekly Target 59679.03

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Mon 18 May 2026 9573.50 (0.09%) 9507.10 9447.80 - 9589.80 0 times
Fri 15 May 2026 9564.50 (-2.57%) 9720.75 9444.20 - 9764.55 0 times
Fri 08 May 2026 9817.25 (0.06%) 9844.05 9749.15 - 9983.20 0 times
Thu 30 April 2026 9811.10 (0.56%) 9768.15 9730.40 - 9954.70 0 times
Fri 24 April 2026 9756.35 (-2.28%) 10003.35 9720.10 - 10111.75 0 times
Fri 17 April 2026 9984.45 (0.77%) 9707.35 9685.35 - 10012.05 0 times
Fri 10 April 2026 9907.95 (6.14%) 9362.60 9253.50 - 9934.00 0 times
Thu 02 April 2026 9334.95 (-0.24%) 9240.25 9102.65 - 9363.40 0 times
Fri 27 March 2026 9357.80 (-0.78%) 9311.90 9189.20 - 9628.90 0 times
Fri 20 March 2026 9431.10 (-2.13%) 9431.65 9355.05 - 9751.95 0 times
Thu 12 March 2026 9636.20 (-6.43%) 9910.25 9624.80 - 10059.00 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 9239.35 and 9778.35

Monthly Target 19127.97
Monthly Target 29350.73
Monthly Target 39666.9666666667
Monthly Target 49889.73
Monthly Target 510205.97

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Mon 18 May 2026 9573.50 (-2.42%) 9844.05 9444.20 - 9983.20 0 times
Thu 30 April 2026 9811.10 (7.47%) 9174.15 9102.65 - 10111.75 0 times
Mon 30 March 2026 9129.20 (-13.12%) 10301.60 9107.25 - 10407.50 0 times
Fri 27 February 2026 10507.30 (-0.93%) 10616.80 10307.95 - 11021.25 0 times
Fri 30 January 2026 10605.70 (-4.03%) 11071.30 10487.90 - 11110.60 0 times
Wed 31 December 2025 11051.30 (-0.07%) 11105.50 10910.55 - 11106.65 0 times
Fri 28 November 2025 11058.85 (1.85%) 10802.25 10653.50 - 11089.05 0 times
Thu 30 October 2025 10857.45 (5.19%) 10316.45 10310.30 - 11031.75 0 times
Tue 30 September 2025 10321.85 (1.98%) 10124.05 10124.05 - 10627.90 0 times
Fri 29 August 2025 10121.65 (0.2%) 10096.40 9953.35 - 10340.85 0 times
Thu 31 July 2025 10101.40 (-2.99%) 10420.25 9986.30 - 10470.10 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_15_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_15_EW

DMA period DMA value
5 day DMA 9535.99
12 day DMA 9706.48
20 day DMA 9782.7
35 day DMA 9710.13
50 day DMA 9813.04
100 day DMA 10319.44
150 day DMA 10472.77
200 day DMA 10414.98

EMA (exponential moving average) of Nifty Top NIFTY_TOP_15_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA9585.499591.499604.98
12 day EMA9666.339683.29704.78
20 day EMA9721.629737.29755.37
35 day EMA9807.629821.49836.52
50 day EMA9859.129870.779883.27

SMA (simple moving average) of Nifty Top NIFTY_TOP_15_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA9535.999557.879608.42
12 day SMA9706.489732.089747.91
20 day SMA9782.79803.259820.53
35 day SMA9710.139706.069701.13
50 day SMA9813.049834.329858.96
100 day SMA10319.4410334.610349.1
150 day SMA10472.7710479.0510485.75
200 day SMA10414.9810419.1310423.53
Back to top | Use Dark Theme