NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 10016.33 and 10078.03

Daily Target 19966.07
Daily Target 210004.88
Daily Target 310027.766666667
Daily Target 410066.58
Daily Target 510089.47

Daily price and volume Nifty Top

Date Closing Open Range Volume
Mon 15 December 2025 10043.70 (0.07%) 9993.85 9988.95 - 10050.65 0 times
Sat 13 December 2025 10036.95 (0.95%) 10015.10 9999.70 - 10043.75 0 times
Wed 10 December 2025 9942.10 (-0.3%) 9978.95 9931.45 - 10012.25 0 times
Tue 09 December 2025 9971.70 (-0.42%) 9980.60 9933.10 - 9996.70 0 times
Mon 08 December 2025 10014.20 (-0.5%) 10066.35 9982.45 - 10074.35 0 times
Fri 05 December 2025 10064.25 (0.6%) 9994.40 9987.75 - 10074.20 0 times
Thu 04 December 2025 10004.35 (0.35%) 9965.70 9960.20 - 10026.80 0 times
Wed 03 December 2025 9969.65 (0.35%) 9918.75 9904.20 - 9978.40 0 times
Tue 02 December 2025 9935.25 (-0.67%) 9971.00 9924.50 - 10003.60 0 times
Mon 01 December 2025 10002.05 (-0.02%) 10042.20 9985.65 - 10045.35 0 times
Fri 28 November 2025 10003.60 (-0.14%) 10025.00 9996.60 - 10032.10 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 10016.33 and 10078.03

Weekly Target 19966.07
Weekly Target 210004.88
Weekly Target 310027.766666667
Weekly Target 410066.58
Weekly Target 510089.47

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Mon 15 December 2025 10043.70 (0.07%) 9993.85 9988.95 - 10050.65 0 times
Sat 13 December 2025 10036.95 (-0.27%) 10066.35 9931.45 - 10074.35 0 times
Fri 05 December 2025 10064.25 (0.61%) 10042.20 9904.20 - 10074.20 0 times
Fri 28 November 2025 10003.60 (0.13%) 9995.80 9863.55 - 10053.90 0 times
Thu 20 November 2025 9990.20 (1.56%) 9854.80 9831.80 - 10011.20 0 times
Fri 14 November 2025 9836.50 (2.16%) 9633.20 9632.80 - 9883.00 0 times
Fri 07 November 2025 9628.40 (-1.57%) 9765.85 9592.70 - 9791.85 0 times
Fri 31 October 2025 9781.55 (-0.29%) 9810.65 9777.60 - 9897.55 0 times
Fri 24 October 2025 9809.85 (1.26%) 9740.85 9733.80 - 9933.50 0 times
Fri 17 October 2025 9688.00 (1.35%) 9510.15 9465.00 - 9720.20 0 times
Fri 10 October 2025 9559.15 (1.86%) 9394.20 9389.95 - 9579.40 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9973.95 and 10144.1

Monthly Target 19837.27
Monthly Target 29940.48
Monthly Target 310007.416666667
Monthly Target 410110.63
Monthly Target 510177.57

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Mon 15 December 2025 10043.70 (0.4%) 10042.20 9904.20 - 10074.35 0 times
Fri 28 November 2025 10003.60 (2.27%) 9765.85 9592.70 - 10053.90 0 times
Fri 31 October 2025 9781.55 (6%) 9229.85 9216.80 - 9933.50 0 times
Tue 30 September 2025 9228.20 (-0.29%) 9260.50 9193.65 - 9588.75 0 times
Fri 29 August 2025 9255.15 (-2.14%) 9441.70 9245.90 - 9498.45 0 times
Thu 31 July 2025 9457.95 (-4.81%) 9942.80 9363.10 - 9983.15 0 times
Mon 30 June 2025 9935.45 (2.41%) 9668.25 9578.25 - 10034.05 0 times
Fri 30 May 2025 9701.40 (0.94%) 9605.50 9473.70 - 9874.10 0 times
Wed 30 April 2025 9611.30 (2.92%) 9265.70 8600.25 - 9647.55 0 times
Fri 28 March 2025 9338.70 (6.89%) 8761.45 8686.45 - 9461.65 0 times
Fri 28 February 2025 8737.00 (-5.57%) 9167.70 8725.55 - 9376.75 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW

DMA period DMA value
5 day DMA 10001.73
12 day DMA 10000.49
20 day DMA 9967.16
35 day DMA 9887.98
50 day DMA 9780.29
100 day DMA 9593.18
150 day DMA 9655.84
200 day DMA 9528.3

EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA10013.519998.419979.14
12 day EMA9989.179979.269968.78
20 day EMA9950.429940.619930.47
35 day EMA9863.549852.939842.1
50 day EMA9768.099756.859745.42

SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA10001.7310005.849999.32
12 day SMA10000.499997.139984.7
20 day SMA9967.169956.769945.84
35 day SMA9887.989880.399872.89
50 day SMA9780.299764.799750.29
100 day SMA9593.189589.799587.09
150 day SMA9655.849652.789649.78
200 day SMA9528.39523.599518.94
Back to top | Use Dark Theme