NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44035.13 and 44301.63

Daily Target 143981.13
Daily Target 244089.12
Daily Target 344247.633333333
Daily Target 444355.62
Daily Target 544514.13

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 22 May 2026 44197.10 (-0.06%) 44339.65 44139.65 - 44406.15 0 times
Thu 21 May 2026 44222.05 (0.27%) 44526.95 44160.00 - 44649.25 0 times
Wed 20 May 2026 44103.95 (0.61%) 43531.95 43394.65 - 44177.15 0 times
Tue 19 May 2026 43834.40 (0.41%) 43695.55 43676.40 - 44072.60 0 times
Mon 18 May 2026 43656.45 (-0.17%) 43466.70 42946.65 - 43720.10 0 times
Fri 15 May 2026 43728.85 (-0.07%) 43883.75 43517.00 - 43951.15 0 times
Thu 14 May 2026 43760.35 (1.27%) 43472.80 43054.70 - 43850.25 0 times
Wed 13 May 2026 43210.40 (0.59%) 43125.75 42872.20 - 43456.25 0 times
Tue 12 May 2026 42957.25 (-2.27%) 43876.25 42893.50 - 44080.15 0 times
Mon 11 May 2026 43953.80 (-1.31%) 44328.50 43872.40 - 44334.40 0 times
Fri 08 May 2026 44538.25 (-0.29%) 44605.65 44368.10 - 44699.55 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43571.88 and 45274.48

Weekly Target 142228.4
Weekly Target 243212.75
Weekly Target 343931
Weekly Target 444915.35
Weekly Target 545633.6

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 22 May 2026 44197.10 (1.07%) 43466.70 42946.65 - 44649.25 0 times
Fri 15 May 2026 43728.85 (-1.82%) 44328.50 42872.20 - 44334.40 0 times
Fri 08 May 2026 44538.25 (3.83%) 43190.05 42921.95 - 44760.65 0 times
Thu 30 April 2026 42896.45 (0.4%) 42959.10 42555.70 - 43572.05 0 times
Fri 24 April 2026 42723.75 (-1.29%) 43339.45 42471.00 - 43559.45 0 times
Fri 17 April 2026 43282.05 (2.14%) 41443.80 41322.55 - 43319.70 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43534.65 and 45423.1

Monthly Target 142054.87
Monthly Target 243125.98
Monthly Target 343943.316666667
Monthly Target 445014.43
Monthly Target 545831.77

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 22 May 2026 44197.10 (3.03%) 43190.05 42872.20 - 44760.65 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sun 24 May 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 44002.79
12 day DMA 43902.4
20 day DMA 43622.56
35 day DMA 42759.94
50 day DMA 41908.87
100 day DMA 41756.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA44044.8843968.7843842.17
12 day EMA43820.6543752.2343666.84
20 day EMA43529.0543458.7643378.45
35 day EMA42841.4542761.6442675.66
50 day EMA42129.6442045.2941956.48

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA44002.7943909.1443816.8
12 day SMA43902.443892.4643825.17
20 day SMA43622.5643564.1643516.01
35 day SMA42759.9442602.4542472.66
50 day SMA41908.8741867.7141825.24
100 day SMA41756.1241732.4341703.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme