NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42303.38 and 42639.48

Daily Target 142033.68
Daily Target 242236.97
Daily Target 342369.783333333
Daily Target 442573.07
Daily Target 542705.88

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Wed 07 January 2026 42440.25 (0.57%) 42233.70 42166.50 - 42502.60 0 times
Tue 06 January 2026 42199.15 (0.19%) 42214.20 42035.75 - 42345.75 0 times
Mon 05 January 2026 42119.20 (0.43%) 42002.95 41960.75 - 42280.45 0 times
Fri 02 January 2026 41940.10 (0.93%) 41675.50 41635.95 - 41965.60 0 times
Thu 01 January 2026 41554.20 (-0.06%) 41630.55 41336.55 - 41665.95 0 times
Wed 31 December 2025 41578.65 (1.01%) 41209.65 41207.85 - 41690.00 0 times
Tue 30 December 2025 41162.05 (-1.44%) 41810.35 41048.60 - 41816.60 0 times
Mon 29 December 2025 41762.85 (-0.45%) 42134.60 41707.95 - 42265.45 0 times
Fri 26 December 2025 41951.85 (-0.56%) 42237.10 41904.70 - 42496.15 0 times
Wed 24 December 2025 42188.75 (-0.22%) 42323.95 42155.95 - 42433.50 0 times
Tue 23 December 2025 42281.50 (-0.36%) 42504.15 42120.35 - 42504.35 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42200.5 and 42742.35

Weekly Target 141759.35
Weekly Target 242099.8
Weekly Target 342301.2
Weekly Target 442641.65
Weekly Target 542843.05

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Wed 07 January 2026 42440.25 (1.19%) 42002.95 41960.75 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (-0.07%) 41742.80 40860.65 - 41936.30 0 times
Sat 13 December 2025 41820.35 (-1.53%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (-1.27%) 42983.85 42680.35 - 43383.40 0 times
Thu 20 November 2025 43633.15 (0.42%) 43616.25 43206.50 - 43745.50 0 times
Fri 14 November 2025 43449.80 (0%) 42907.80 42860.90 - 43765.95 0 times
Thu 08 January 2026 (0%) - 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41888.4 and 43054.45

Monthly Target 140927.08
Monthly Target 241683.67
Monthly Target 342093.133333333
Monthly Target 442849.72
Monthly Target 543259.18

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Wed 07 January 2026 42440.25 (2.07%) 41630.55 41336.55 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Thu 08 January 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 42050.58
12 day DMA 41967.8
20 day DMA 41811.4
35 day DMA 42294.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42126.8641970.1941855.73
12 day EMA41984.0641901.1541846.99
20 day EMA42055.8542015.441996.07
35 day EMA42383.542380.1642390.82
50 day EMA000

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42050.5841878.2641670.84
12 day SMA41967.841913.5841835.95
20 day SMA41811.441766.841780.41
35 day SMA42294.7342323.5742357.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme