NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14657.3 and 14851.15

Daily Target 114497.85
Daily Target 214622.9
Daily Target 314691.7
Daily Target 414816.75
Daily Target 514885.55

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Thu 11 December 2025 14747.95 (0.7%) 14669.85 14566.65 - 14760.50 0 times
Wed 10 December 2025 14645.50 (-0.32%) 14709.75 14613.35 - 14746.05 0 times
Tue 09 December 2025 14693.25 (-0.09%) 14681.65 14526.40 - 14755.60 0 times
Mon 08 December 2025 14706.70 (-1.3%) 14886.35 14652.00 - 14940.70 0 times
Fri 05 December 2025 14899.70 (0.13%) 14859.80 14834.65 - 14943.50 0 times
Thu 04 December 2025 14880.25 (0.43%) 14848.10 14807.70 - 14941.70 0 times
Wed 03 December 2025 14817.00 (-0.47%) 14869.90 14775.80 - 14904.85 0 times
Tue 02 December 2025 14886.60 (-0.21%) 14889.55 14850.40 - 14925.45 0 times
Mon 01 December 2025 14918.25 (-0.03%) 14959.45 14862.70 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.09%) 14946.75 14908.25 - 14967.65 0 times
Thu 27 November 2025 14936.85 (-0.42%) 15048.40 14898.90 - 15059.45 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14430.03 and 14844.33

Weekly Target 114324.05
Weekly Target 214536
Weekly Target 314738.35
Weekly Target 414950.3
Weekly Target 515152.65

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Thu 11 December 2025 14747.95 (-1.02%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.81%) 15033.15 14762.85 - 15059.45 0 times
Thu 20 November 2025 15044.95 (0.21%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times
Fri 07 November 2025 14839.70 (-1.59%) 15056.80 14688.55 - 15096.15 0 times
Fri 31 October 2025 15078.95 (0.74%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times
Fri 17 October 2025 14781.00 (0.08%) 14726.60 14492.45 - 14848.60 0 times
Fri 10 October 2025 14768.55 (0.5%) 14702.00 14621.35 - 14857.70 0 times
Fri 03 October 2025 14694.60 (2.69%) 14371.80 14339.40 - 14708.30 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14408.28 and 14866.08

Monthly Target 114295.05
Monthly Target 214521.5
Monthly Target 314752.85
Monthly Target 414979.3
Monthly Target 515210.65

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Thu 11 December 2025 14747.95 (-1.17%) 14959.45 14526.40 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14738.62
12 day DMA 14837.87
20 day DMA 14888.42
35 day DMA 14936.8
50 day DMA 14857.41
100 day DMA 14863.26
150 day DMA 15051.46
200 day DMA 14944.16

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14740.5214736.814782.44
12 day EMA14806.7414817.4314848.68
20 day EMA14844.1414854.2614876.22
35 day EMA14843.314848.9114860.89
50 day EMA14831.5614834.9714842.7

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14738.6214765.0814799.38
12 day SMA14837.8714840.6314858.53
20 day SMA14888.4214908.9314918.68
35 day SMA14936.814941.5814945.45
50 day SMA14857.4114848.6414846.24
100 day SMA14863.2614866.0314870.1
150 day SMA15051.4615052.3815053
200 day SMA14944.1614945.3214947.08
Back to top | Use Dark Theme