NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14421.43 and 14534.08

Daily Target 114393.13
Daily Target 214449.72
Daily Target 314505.783333333
Daily Target 414562.37
Daily Target 514618.43

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 21 August 2026 14506.30 (-0.26%) 14555.70 14449.20 - 14561.85 0 times
Wed 19 August 2026 14543.50 (0.16%) 14515.25 14452.90 - 14543.50 0 times
Tue 18 August 2026 14520.90 (-0.67%) 14581.00 14503.60 - 14634.95 0 times
Mon 17 August 2026 14618.15 (-0.62%) 14706.50 14570.15 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14711.00 14683.75 - 14783.00 0 times
Thu 13 August 2026 14801.15 (0.68%) 14722.20 14674.65 - 14801.55 0 times
Wed 12 August 2026 14701.80 (-1.22%) 14885.35 14511.65 - 14887.40 0 times
Tue 11 August 2026 14883.35 (-0.11%) 14915.00 14824.00 - 14958.60 0 times
Mon 10 August 2026 14900.25 (0.66%) 14809.20 14774.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (-0.56%) 14791.55 14761.15 - 14873.10 0 times
Wed 05 August 2026 14884.95 (-0.27%) 14943.40 14813.75 - 14946.30 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14339.78 and 14615.73

Weekly Target 114284.27
Weekly Target 214395.28
Weekly Target 314560.216666667
Weekly Target 414671.23
Weekly Target 514836.17

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (3.76%) 14136.25 14100.50 - 14385.35 0 times
Wed 10 June 2026 13744.90 (-2.68%) 13925.35 13721.25 - 14002.00 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14203.2 and 14752.3

Monthly Target 114102.17
Monthly Target 214304.23
Monthly Target 314651.266666667
Monthly Target 414853.33
Monthly Target 515200.37

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 21 August 2026 14506.30 (-0.85%) 14733.90 14449.20 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14579.75
12 day DMA 14733.09
20 day DMA 14625.9
35 day DMA 14389.79
50 day DMA 14305.87
100 day DMA 14319.13
150 day DMA 14568.92
200 day DMA 14652.16

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14579.9714616.814653.44
12 day EMA14627.414649.4114668.66
20 day EMA14581.3314589.2214594.03
35 day EMA14481.3714479.914476.16
50 day EMA14330.814323.6414314.67

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14579.7514638.7214670.38
12 day SMA14733.0914773.7514781.07
20 day SMA14625.914605.5214586.74
35 day SMA14389.7914375.714362.33
50 day SMA14305.8714298.6714291.81
100 day SMA14319.1314316.7614312.25
150 day SMA14568.9214573.4814576.81
200 day SMA14652.1614653.3114654.06
Back to top | Use Dark Theme