NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15894.5 and 16182.7

Daily Target 115658.52
Daily Target 215842.28
Daily Target 315946.716666667
Daily Target 416130.48
Daily Target 516234.92

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Thu 16 May 2024 16026.05 (0.68%) 15989.10 15762.95 - 16051.15 0 times
Wed 15 May 2024 15918.35 (-0.58%) 16057.65 15904.90 - 16121.45 0 times
Tue 14 May 2024 16010.65 (0.45%) 15954.60 15890.20 - 16071.00 0 times
Mon 13 May 2024 15938.60 (-1.24%) 16016.20 15665.05 - 16028.95 0 times
Fri 10 May 2024 16139.00 (0.24%) 16161.40 16068.45 - 16198.25 0 times
Thu 09 May 2024 16099.70 (-0.99%) 16231.20 16066.30 - 16277.75 0 times
Wed 08 May 2024 16260.65 (0.42%) 16131.25 16041.10 - 16288.60 0 times
Tue 07 May 2024 16192.20 (-0.75%) 16379.40 16060.95 - 16386.75 0 times
Mon 06 May 2024 16315.30 (-0.58%) 16444.30 16263.40 - 16474.50 0 times
Fri 03 May 2024 16410.20 (-0.88%) 16682.90 16260.05 - 16684.65 0 times
Thu 02 May 2024 16556.05 (1.27%) 16352.65 16352.65 - 16581.55 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15845.55 and 16301.95

Weekly Target 115481.12
Weekly Target 215753.58
Weekly Target 315937.516666667
Weekly Target 416209.98
Weekly Target 516393.92

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Thu 16 May 2024 16026.05 (-0.7%) 16016.20 15665.05 - 16121.45 0 times
Fri 10 May 2024 16139.00 (-1.65%) 16444.30 16041.10 - 16474.50 0 times
Fri 03 May 2024 16410.20 (1.03%) 16347.60 16260.05 - 16684.65 0 times
Fri 26 April 2024 16243.70 (1.29%) 16185.10 16082.40 - 16390.95 0 times
Fri 19 April 2024 16037.00 (-2.59%) 16266.15 15768.75 - 16402.30 0 times
Fri 12 April 2024 16463.30 (0%) 16490.95 16336.45 - 16583.60 0 times
Fri 17 May 2024 (0%) - 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15335.75 and 16355.35

Monthly Target 115105.65
Monthly Target 215565.85
Monthly Target 316125.25
Monthly Target 416585.45
Monthly Target 517144.85

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Thu 16 May 2024 16026.05 (-1.97%) 16352.65 15665.05 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Fri 17 May 2024 (0%) - 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 16006.53
12 day DMA 16184.63
20 day DMA 16192.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16025.3816025.0416078.38
12 day EMA16118.7416135.5916175.07
20 day EMA16165.5216180.216207.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16006.5316021.2616089.72
12 day SMA16184.6316213.9816241.1
20 day SMA16192.916198.3516212.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme