NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8826.63 and 8938.38

Daily Target 18745.7
Daily Target 28795.8
Daily Target 38857.45
Daily Target 48907.55
Daily Target 58969.2

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 13 May 2026 8845.90 (0.31%) 8841.65 8807.35 - 8919.10 0 times
Tue 12 May 2026 8818.50 (-2.88%) 9071.85 8805.85 - 9089.75 0 times
Mon 11 May 2026 9079.90 (-1.03%) 9126.15 9038.35 - 9142.80 0 times
Fri 08 May 2026 9174.55 (0.06%) 9179.95 9148.15 - 9208.25 0 times
Thu 07 May 2026 9168.60 (0.92%) 9133.40 9102.35 - 9185.90 0 times
Wed 06 May 2026 9084.75 (2.06%) 8994.20 8968.15 - 9097.80 0 times
Tue 05 May 2026 8901.20 (0.41%) 8879.10 8844.20 - 8912.85 0 times
Mon 04 May 2026 8865.05 (0.89%) 8854.10 8800.85 - 8933.95 0 times
Thu 30 April 2026 8786.60 (-0.52%) 8822.15 8695.90 - 8833.70 0 times
Wed 29 April 2026 8832.90 (0.51%) 8834.90 8816.40 - 8879.75 0 times
Tue 28 April 2026 8788.50 (0.45%) 8782.10 8770.00 - 8836.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8657.4 and 8994.35

Weekly Target 18594.57
Weekly Target 28720.23
Weekly Target 38931.5166666667
Weekly Target 49057.18
Weekly Target 59268.47

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 13 May 2026 8845.90 (-3.58%) 9126.15 8805.85 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7646.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8619.68 and 9027.08

Monthly Target 18544.27
Monthly Target 28695.08
Monthly Target 38951.6666666667
Monthly Target 49102.48
Monthly Target 59359.07

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 13 May 2026 8845.90 (0.67%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9017.49
12 day DMA 8924.63
20 day DMA 8771.48
35 day DMA 8350.77
50 day DMA 8293.85
100 day DMA 8357.66
150 day DMA 8479.22
200 day DMA 8542.25

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8936.998982.539064.53
12 day EMA8877.388883.18894.84
20 day EMA8745.728735.188726.41
35 day EMA8581.058565.468550.56
50 day EMA8376.188357.028338.19

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9017.499065.269081.8
12 day SMA8924.638902.988887.53
20 day SMA8771.488737.568706.77
35 day SMA8350.778321.278291.08
50 day SMA8293.858284.188274.18
100 day SMA8357.668356.278355.47
150 day SMA8479.228479.238478.96
200 day SMA8542.258543.838545.73
Back to top | Use Dark Theme