NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8376.73 and 8496.33

Daily Target 18279.08
Daily Target 28354.77
Daily Target 38398.6833333333
Daily Target 48474.37
Daily Target 58518.28

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (0.9%) 8358.75 8323.00 - 8442.60 0 times
Wed 10 December 2025 8355.00 (-1.1%) 8460.30 8333.85 - 8496.60 0 times
Tue 09 December 2025 8448.35 (1.2%) 8331.40 8221.35 - 8457.15 0 times
Mon 08 December 2025 8348.10 (-2.7%) 8577.05 8311.60 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-0.37%) 8610.35 8541.90 - 8612.80 0 times
Thu 04 December 2025 8611.55 (-0.34%) 8644.00 8594.20 - 8664.10 0 times
Wed 03 December 2025 8640.90 (-0.75%) 8709.00 8612.40 - 8728.95 0 times
Tue 02 December 2025 8706.60 (-0.37%) 8739.70 8685.40 - 8755.30 0 times
Mon 01 December 2025 8738.85 (0.45%) 8732.15 8717.40 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-0.15%) 8728.05 8671.65 - 8732.40 0 times
Thu 27 November 2025 8712.40 (-0.57%) 8792.25 8689.30 - 8793.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8145.38 and 8506.43

Weekly Target 18050.35
Weekly Target 28240.4
Weekly Target 38411.4
Weekly Target 48601.45
Weekly Target 58772.45

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (-1.74%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-0.88%) 8692.85 8594.90 - 8793.95 0 times
Thu 20 November 2025 8776.85 (-0.74%) 8873.10 8767.00 - 8915.90 0 times
Fri 14 November 2025 8842.65 (1.2%) 8758.30 8717.70 - 8889.50 0 times
Fri 07 November 2025 8737.80 (-1.19%) 8851.60 8622.45 - 8950.95 0 times
Fri 31 October 2025 8842.65 (0.61%) 8817.60 8795.55 - 8921.85 0 times
Fri 24 October 2025 8788.80 (0.97%) 8741.85 8705.50 - 8853.60 0 times
Fri 17 October 2025 8704.00 (0.21%) 8653.55 8599.70 - 8749.95 0 times
Fri 10 October 2025 8685.75 (1.97%) 8543.15 8509.60 - 8697.40 0 times
Fri 03 October 2025 8517.90 (0.99%) 8470.15 8340.75 - 8529.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8052 and 8599.8

Monthly Target 17925.85
Monthly Target 28178.15
Monthly Target 38473.65
Monthly Target 48725.95
Monthly Target 59021.45

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 8430.45 (-3.09%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8432.32
12 day DMA 8586.18
20 day DMA 8659.71
35 day DMA 8731.35
50 day DMA 8690.94
100 day DMA 8680.46
150 day DMA 8711.61
200 day DMA 8438.4

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8448.888458.098509.62
12 day EMA8545.558566.478604.9
20 day EMA8607.068625.648654.12
35 day EMA8643.198655.718673.41
50 day EMA8662.978672.468685.41

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8432.328468.548525.72
12 day SMA8586.188602.538623.73
20 day SMA8659.718680.188700.56
35 day SMA8731.358740.878750.84
50 day SMA8690.948691.038697.19
100 day SMA8680.468688.658697.62
150 day SMA8711.618708.198704.51
200 day SMA8438.48434.738431.61
Back to top | Use Dark Theme