NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8725.9 and 9067.7

Daily Target 18659.62
Daily Target 28792.18
Daily Target 39001.4166666667
Daily Target 49133.98
Daily Target 59343.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 8924.75 (-3.15%) 9187.30 8868.85 - 9210.65 0 times
Thu 22 October 2026 9214.60 (-0.97%) 9259.95 9153.90 - 9302.60 0 times
Wed 21 October 2026 9304.70 (-2.91%) 9553.25 9251.55 - 9571.05 0 times
Fri 16 October 2026 9583.25 (0.12%) 9601.50 9562.15 - 9612.35 0 times
Thu 15 October 2026 9571.75 (-1.11%) 9678.60 9561.20 - 9687.45 0 times
Wed 14 October 2026 9678.95 (-0.55%) 9724.70 9667.40 - 9752.80 0 times
Tue 13 October 2026 9732.30 (0.35%) 9703.55 9580.65 - 9736.50 0 times
Mon 12 October 2026 9698.35 (-0.03%) 9605.00 9603.70 - 9712.00 0 times
Tue 06 October 2026 9700.90 (1.46%) 9602.55 9567.30 - 9715.80 0 times
Mon 05 October 2026 9560.95 (0.28%) 9579.35 9484.55 - 9614.90 0 times
Thu 01 October 2026 9534.70 (-0.97%) 9627.55 9404.55 - 9631.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8545.7 and 9247.9

Weekly Target 18419.35
Weekly Target 28672.05
Weekly Target 39121.55
Weekly Target 49374.25
Weekly Target 59823.75

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 8924.75 (-6.87%) 9553.25 8868.85 - 9571.05 0 times
Fri 16 October 2026 9583.25 (-1.21%) 9605.00 9561.20 - 9752.80 0 times
Tue 06 October 2026 9700.90 (1.74%) 9579.35 9484.55 - 9715.80 0 times
Thu 01 October 2026 9534.70 (-3.53%) 9864.65 9404.55 - 9864.65 0 times
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (-0.63%) 10008.45 9532.70 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9965.35 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8454.83 and 9338.78

Monthly Target 18298.18
Monthly Target 28611.47
Monthly Target 39182.1333333333
Monthly Target 49495.42
Monthly Target 510066.08

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 8924.75 (-7.3%) 9627.55 8868.85 - 9752.80 0 times
Tue 29 September 2026 9628.05 (-3.12%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9319.81
12 day DMA 9511.1
20 day DMA 9657.63
35 day DMA 9774.12
50 day DMA 9783.57
100 day DMA 9480.01
150 day DMA 9065.35
200 day DMA 8911.5

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9253.769418.249520.05
12 day EMA9464.679562.89626.09
20 day EMA9574.619642.999688.06
35 day EMA9656.499699.579728.12
50 day EMA9709.859741.889763.39

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9319.819470.659574.19
12 day SMA9511.19575.49631.13
20 day SMA9657.639696.39721.25
35 day SMA9774.129801.89821.43
50 day SMA9783.579794.819797.77
100 day SMA9480.019481.619478.48
150 day SMA9065.359062.419056.09
200 day SMA8911.58910.018906.98
Back to top | Use Dark Theme