NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16002.98 and 16614.23

Daily Target 115875.58
Daily Target 216130.37
Daily Target 316486.833333333
Daily Target 416741.62
Daily Target 517098.08

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 16385.15 (-2.79%) 16819.50 16232.05 - 16843.30 0 times
Thu 22 October 2026 16856.20 (-1.09%) 16950.65 16756.75 - 17012.20 0 times
Wed 21 October 2026 17041.95 (-3.38%) 17465.80 16946.75 - 17476.50 0 times
Fri 16 October 2026 17637.65 (0.06%) 17653.60 17557.30 - 17692.60 0 times
Thu 15 October 2026 17627.05 (-1.15%) 17816.75 17603.10 - 17827.40 0 times
Wed 14 October 2026 17832.35 (-0.01%) 17817.65 17744.05 - 17919.55 0 times
Tue 13 October 2026 17833.45 (0.34%) 17786.30 17598.60 - 17844.10 0 times
Mon 12 October 2026 17772.80 (-0.72%) 17663.00 17663.00 - 17826.65 0 times
Tue 06 October 2026 17902.30 (1.4%) 17727.40 17679.10 - 17913.70 0 times
Mon 05 October 2026 17655.35 (0.38%) 17666.60 17526.40 - 17752.55 0 times
Thu 01 October 2026 17589.05 (-0.89%) 17772.35 17354.05 - 17778.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15686.38 and 16930.83

Weekly Target 115453.45
Weekly Target 215919.3
Weekly Target 316697.9
Weekly Target 417163.75
Weekly Target 517942.35

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 16385.15 (-7.1%) 17465.80 16232.05 - 17476.50 0 times
Fri 16 October 2026 17637.65 (-1.48%) 17663.00 17557.30 - 17919.55 0 times
Tue 06 October 2026 17902.30 (1.78%) 17666.60 17526.40 - 17913.70 0 times
Thu 01 October 2026 17589.05 (-3.14%) 18140.60 17354.05 - 18144.50 0 times
Fri 25 September 2026 18158.90 (-0.7%) 18316.60 18048.75 - 18418.40 0 times
Fri 18 September 2026 18287.40 (-1.05%) 18485.50 17524.40 - 18530.65 0 times
Fri 04 September 2026 18481.40 (-0.08%) 18479.85 18153.60 - 18551.00 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18404.45 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15464.85 and 17152.35

Monthly Target 115158.08
Monthly Target 215771.62
Monthly Target 316845.583333333
Monthly Target 417459.12
Monthly Target 518533.08

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 16385.15 (-7.67%) 17772.35 16232.05 - 17919.55 0 times
Tue 29 September 2026 17747.25 (-3.4%) 18398.70 17524.40 - 18551.00 0 times
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17109.6
12 day DMA 17490.05
20 day DMA 17765.29
35 day DMA 18006.22
50 day DMA 18062.18
100 day DMA 17730.04
150 day DMA 17075.62
200 day DMA 16870.09

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16981.7917280.0617491.96
12 day EMA17392.5317575.6317706.39
20 day EMA17614.5917743.9517837.36
35 day EMA17805.6617889.2917950.11
50 day EMA17942.0118005.5318052.42

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17109.617399.0417594.49
12 day SMA17490.0517613.2217721.78
20 day SMA17765.2917839.217891.03
35 day SMA18006.2218062.2618103.86
50 day SMA18062.1818090.9618105.86
100 day SMA17730.0417738.5317739.25
150 day SMA17075.6217074.8517068.24
200 day SMA16870.0916871.3416870.13
Back to top | Use Dark Theme