NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16348.48 and 16456.78

Daily Target 116260.15
Daily Target 216328.5
Daily Target 316368.45
Daily Target 416436.8
Daily Target 516476.75

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Sat 13 December 2025 16396.85 (1.42%) 16314.80 16300.10 - 16408.40 0 times
Wed 10 December 2025 16168.00 (-0.71%) 16295.00 16135.75 - 16420.95 0 times
Tue 09 December 2025 16283.65 (1.02%) 16077.50 15859.60 - 16302.35 0 times
Mon 08 December 2025 16120.00 (-2.27%) 16500.15 16067.10 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-0.53%) 16575.90 16441.30 - 16579.00 0 times
Thu 04 December 2025 16582.90 (-0.24%) 16618.60 16546.30 - 16667.10 0 times
Wed 03 December 2025 16622.65 (-0.44%) 16708.60 16552.80 - 16728.50 0 times
Tue 02 December 2025 16696.45 (-0.44%) 16764.85 16663.05 - 16772.70 0 times
Mon 01 December 2025 16770.60 (0.23%) 16790.90 16743.35 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-0.22%) 16795.65 16703.70 - 16800.60 0 times
Thu 27 November 2025 16770.05 (-0.36%) 16883.15 16735.95 - 16890.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15805.25 and 16451.2

Weekly Target 115608.05
Weekly Target 216002.45
Weekly Target 316254
Weekly Target 416648.4
Weekly Target 516899.95

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Sat 13 December 2025 16396.85 (-0.59%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-1.19%) 16738.30 16561.30 - 16890.90 0 times
Thu 20 November 2025 16934.45 (-0.86%) 17134.15 16923.30 - 17226.30 0 times
Fri 14 November 2025 17081.45 (0.36%) 17043.10 16932.35 - 17180.15 0 times
Fri 07 November 2025 17020.05 (-1.7%) 17335.15 16825.05 - 17466.15 0 times
Fri 31 October 2025 17313.90 (0.55%) 17267.40 17228.70 - 17483.15 0 times
Fri 24 October 2025 17219.00 (0.83%) 17135.55 17054.10 - 17354.50 0 times
Fri 17 October 2025 17076.55 (-0.21%) 17045.85 16877.60 - 17165.05 0 times
Fri 10 October 2025 17112.75 (0.57%) 17065.70 16910.50 - 17130.55 0 times
Fri 03 October 2025 17015.30 (1.99%) 16740.60 16579.45 - 17030.35 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15639.03 and 16617.43

Monthly Target 115386.42
Monthly Target 215891.63
Monthly Target 316364.816666667
Monthly Target 416870.03
Monthly Target 517343.22

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Sat 13 December 2025 16396.85 (-2.01%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16292.68
12 day DMA 16539.04
20 day DMA 16697.81
35 day DMA 16928.66
50 day DMA 16945.85
100 day DMA 17025.09
150 day DMA 17030.41
200 day DMA 16481.5

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16343.6316317.0316391.54
12 day EMA16497.8316516.1816579.46
20 day EMA16632.5916657.3916708.88
35 day EMA16769.7816791.7416828.46
50 day EMA16893.3216913.5816944

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16292.6816329.8916420.82
12 day SMA16539.0416558.7516596.07
20 day SMA16697.8116733.9716775.27
35 day SMA16928.6616950.6716976.63
50 day SMA16945.8516951.5716969.18
100 day SMA17025.0917040.9517058.79
150 day SMA17030.4117023.5217016.94
200 day SMA16481.516474.516468.91
Back to top | Use Dark Theme