NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15778.7 and 15964.1

Daily Target 115744.58
Daily Target 215812.82
Daily Target 315929.983333333
Daily Target 415998.22
Daily Target 516115.38

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 27 February 2026 15881.05 (-0.33%) 16045.90 15861.75 - 16047.15 0 times
Tue 24 February 2026 15933.05 (-0.59%) 15981.45 15820.15 - 15989.65 0 times
Mon 23 February 2026 16027.95 (0.43%) 16056.55 15958.65 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15958.80 15880.90 - 16018.20 0 times
Thu 19 February 2026 15988.00 (-1.19%) 16229.25 15941.40 - 16247.40 0 times
Wed 18 February 2026 16180.85 (0.51%) 16137.65 16100.70 - 16196.35 0 times
Tue 17 February 2026 16099.35 (0.74%) 15980.45 15948.95 - 16110.25 0 times
Mon 16 February 2026 15981.15 (-0.04%) 15914.60 15815.80 - 15995.40 0 times
Fri 13 February 2026 15988.30 (-1.61%) 16124.30 15912.05 - 16128.45 0 times
Thu 12 February 2026 16250.15 (-0.73%) 16362.55 16201.85 - 16363.60 0 times
Wed 11 February 2026 16369.90 (0.13%) 16384.50 16263.90 - 16385.30 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15696.55 and 16004.65

Weekly Target 115635.05
Weekly Target 215758.05
Weekly Target 315943.15
Weekly Target 416066.15
Weekly Target 516251.25

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (1.48%) 16396.95 16046.15 - 16469.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15522.63 and 16759.18

Monthly Target 114578.78
Monthly Target 215229.92
Monthly Target 315815.333333333
Monthly Target 416466.47
Monthly Target 517051.88

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15957.77
12 day DMA 16083.99
20 day DMA 15989.93
35 day DMA 15964.5
50 day DMA 16143.13
100 day DMA 16539.17
150 day DMA 16727.56
200 day DMA 16805.93

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15960.6916000.5116034.24
12 day EMA15999.7716021.3516037.4
20 day EMA16003.3916016.2616025.01
35 day EMA16087.0116099.1416108.92
50 day EMA16137.5616148.0316156.8

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15957.7716017.7316050.99
12 day SMA16083.9916116.316110.59
20 day SMA15989.9315977.3915962.72
35 day SMA15964.515990.5116016.52
50 day SMA16143.1316154.6216159.32
100 day SMA16539.1716547.1916558.35
150 day SMA16727.5616741.5716755.03
200 day SMA16805.9316803.3416799.59
Back to top | Use Dark Theme