NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17453.53 and 17702.83

Daily Target 117249.93
Daily Target 217407.82
Daily Target 317499.233333333
Daily Target 417657.12
Daily Target 517748.53

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 17 April 2026 17565.70 (1.48%) 17364.45 17341.35 - 17590.65 0 times
Thu 16 April 2026 17308.85 (0.89%) 17321.25 17178.40 - 17384.00 0 times
Wed 15 April 2026 17156.40 (2.35%) 17063.60 17031.70 - 17188.85 0 times
Mon 13 April 2026 16762.00 (-0.46%) 16523.60 16338.90 - 16805.30 0 times
Fri 10 April 2026 16840.10 (1.65%) 16675.40 16659.00 - 16876.15 0 times
Thu 09 April 2026 16566.00 (0.17%) 16549.05 16447.40 - 16685.50 0 times
Wed 08 April 2026 16538.05 (4.39%) 16429.75 16281.55 - 16558.35 0 times
Tue 07 April 2026 15843.30 (-0.06%) 15790.55 15697.45 - 15919.10 0 times
Mon 06 April 2026 15853.05 (1.29%) 15675.80 15467.25 - 15868.65 0 times
Thu 02 April 2026 15650.50 (2.94%) 15475.70 15183.55 - 15696.05 0 times
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16952.3 and 18204.05

Weekly Target 115913.33
Weekly Target 216739.52
Weekly Target 317165.083333333
Weekly Target 417991.27
Weekly Target 518416.83

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times
Thu 12 March 2026 16305.25 (-1.41%) 16199.35 15896.95 - 16512.75 0 times
Thu 05 March 2026 16538.80 (-2.3%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16374.63 and 18781.73

Monthly Target 114372.87
Monthly Target 215969.28
Monthly Target 316779.966666667
Monthly Target 418376.38
Monthly Target 519187.07

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 17 April 2026 17565.70 (15.53%) 15475.70 15183.55 - 17590.65 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17126.61
12 day DMA 16408.98
20 day DMA 16136.17
35 day DMA 16414.83
50 day DMA 16569.61
100 day DMA 17092.21
150 day DMA 17395.56
200 day DMA 17648.41

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17138.7316925.2816733.52
12 day EMA16676.8916515.3516371.13
20 day EMA16499.8116387.6616290.74
35 day EMA16493.6916430.5816378.87
50 day EMA16654.6216617.4516589.24

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17126.6116926.6716772.51
12 day SMA16408.9816269.8816118.75
20 day SMA16136.1716073.1516031.4
35 day SMA16414.8316408.516412.68
50 day SMA16569.6116551.8416536.69
100 day SMA17092.2117097.3117105.27
150 day SMA17395.5617397.9217402.3
200 day SMA17648.4117652.917660.35
Back to top | Use Dark Theme