NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24121.93 and 24361.28

Daily Target 124060.4
Daily Target 224183.45
Daily Target 324299.75
Daily Target 424422.8
Daily Target 524539.1

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (-0.23%) 24312.55 24176.70 - 24416.05 0 times
Thu 19 February 2026 24362.90 (-1.3%) 24741.05 24287.25 - 24751.85 0 times
Wed 18 February 2026 24684.35 (0.18%) 24667.20 24582.60 - 24759.10 0 times
Tue 17 February 2026 24639.20 (0.79%) 24440.65 24393.55 - 24692.85 0 times
Mon 16 February 2026 24446.80 (0.25%) 24261.60 24136.75 - 24478.40 0 times
Fri 13 February 2026 24384.65 (-1.45%) 24552.80 24259.55 - 24576.55 0 times
Thu 12 February 2026 24743.50 (-1.34%) 25064.60 24699.40 - 25066.30 0 times
Wed 11 February 2026 25079.40 (-0.32%) 25221.60 25025.90 - 25224.50 0 times
Tue 10 February 2026 25161.10 (0.73%) 25089.75 25038.65 - 25241.70 0 times
Mon 09 February 2026 24979.90 (2.01%) 24641.70 24614.55 - 25000.90 0 times
Fri 06 February 2026 24486.65 (-0.68%) 24594.35 24320.40 - 24595.90 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24221.63 and 24843.98

Weekly Target 123778.43
Weekly Target 224042.47
Weekly Target 324400.783333333
Weekly Target 424664.82
Weekly Target 525023.13

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (1.43%) 25428.55 25129.15 - 25611.10 0 times
Wed 10 December 2025 25131.00 (-2.6%) 25787.40 24793.05 - 25808.35 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23851.4 and 25696.8

Monthly Target 122469.43
Monthly Target 223387.97
Monthly Target 324314.833333333
Monthly Target 425233.37
Monthly Target 526160.23

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (0.63%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24487.95
12 day DMA 24660.74
20 day DMA 24453.87
35 day DMA 24658.59
50 day DMA 24910.01
100 day DMA 25564.06
150 day DMA 26095.24
200 day DMA 26319.75

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24468.5624549.5824642.91
12 day EMA24540.9324583.5424623.64
20 day EMA24576.2224604.624630.03
35 day EMA24758.3424784.9424809.79
50 day EMA24936.5324962.2424986.69

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24487.9524503.5824579.7
12 day SMA24660.7424703.6524733.52
20 day SMA24453.8724427.6324421.82
35 day SMA24658.5924694.3924727.91
50 day SMA24910.0124928.8824957.64
100 day SMA25564.0625590.3225618.53
150 day SMA26095.2426120.2926145.75
200 day SMA26319.7526319.8226319.96
Back to top | Use Dark Theme