NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24379.73 and 24568.63

Daily Target 124341.08
Daily Target 224418.37
Daily Target 324529.983333333
Daily Target 424607.27
Daily Target 524718.88

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Thu 15 October 2026 24495.65 (-0.11%) 24555.20 24452.70 - 24641.60 0 times
Wed 14 October 2026 24523.35 (0.33%) 24423.85 24352.25 - 24583.35 0 times
Tue 13 October 2026 24441.70 (1.12%) 24205.85 24092.05 - 24463.70 0 times
Mon 12 October 2026 24171.20 (-1.51%) 24106.20 24106.00 - 24322.50 0 times
Tue 06 October 2026 24540.65 (0.93%) 24380.50 24339.10 - 24547.25 0 times
Mon 05 October 2026 24314.45 (0.22%) 24329.55 24187.60 - 24468.55 0 times
Thu 01 October 2026 24260.25 (0.06%) 24414.50 23921.30 - 24440.50 0 times
Tue 29 September 2026 24245.95 (-1.22%) 24506.00 24208.45 - 24548.70 0 times
Mon 28 September 2026 24546.60 (-1.41%) 24891.40 24526.65 - 24902.50 0 times
Fri 25 September 2026 24897.05 (0.14%) 24859.90 24738.05 - 24940.10 0 times
Thu 24 September 2026 24862.70 (-1.06%) 25014.50 24822.45 - 25050.85 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24293.85 and 24843.4

Weekly Target 123860.22
Weekly Target 224177.93
Weekly Target 324409.766666667
Weekly Target 424727.48
Weekly Target 524959.32

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Thu 15 October 2026 24495.65 (-0.18%) 24106.20 24092.05 - 24641.60 0 times
Tue 06 October 2026 24540.65 (1.16%) 24329.55 24187.60 - 24547.25 0 times
Thu 01 October 2026 24260.25 (-2.56%) 24891.40 23921.30 - 24902.50 0 times
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-1.42%) 25394.60 24288.30 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24208.48 and 24928.78

Monthly Target 123632.55
Monthly Target 224064.1
Monthly Target 324352.85
Monthly Target 424784.4
Monthly Target 525073.15

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 15 October 2026 24495.65 (1.03%) 24414.50 23921.30 - 24641.60 0 times
Tue 29 September 2026 24245.95 (-4.78%) 25497.05 24208.45 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24434.51
12 day DMA 24535.65
20 day DMA 24712.92
35 day DMA 25077.9
50 day DMA 25185.81
100 day DMA 25058.95
150 day DMA 24666.64
200 day DMA 24804.15

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24457.2524438.0624395.42
12 day EMA24550.9824561.0424567.89
20 day EMA24700.0624721.5724742.43
35 day EMA24901.6424925.5424949.22
50 day EMA25126.3725152.125177.75

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24434.5124398.2724345.65
12 day SMA24535.6524572.5324607.78
20 day SMA24712.9224755.824789.47
35 day SMA25077.925114.6125151.08
50 day SMA25185.8125204.7325221.37
100 day SMA25058.9525063.6125068.43
150 day SMA24666.6424668.1524664.19
200 day SMA24804.1524812.0724820.01
Back to top | Use Dark Theme