NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25551.38 and 25751.68

Daily Target 125511.47
Daily Target 225591.28
Daily Target 325711.766666667
Daily Target 425791.58
Daily Target 525912.07

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 07 August 2026 25671.10 (-0.4%) 25784.15 25631.95 - 25832.25 0 times
Wed 05 August 2026 25773.40 (0.6%) 25770.00 25737.20 - 25901.45 0 times
Tue 04 August 2026 25619.55 (-0.23%) 25708.05 25573.30 - 25837.65 0 times
Mon 03 August 2026 25678.35 (1.2%) 25529.30 25504.25 - 25774.30 0 times
Fri 31 July 2026 25373.20 (0.07%) 25430.55 25333.40 - 25512.30 0 times
Thu 30 July 2026 25355.30 (-0.57%) 25461.20 25327.65 - 25511.20 0 times
Wed 29 July 2026 25500.30 (1.31%) 25294.60 25240.20 - 25526.65 0 times
Tue 28 July 2026 25171.60 (-0.01%) 25188.25 25106.50 - 25268.20 0 times
Mon 27 July 2026 25173.05 (0.93%) 25119.20 25106.45 - 25248.70 0 times
Fri 24 July 2026 24941.40 (0.39%) 24710.45 24525.80 - 24986.45 0 times
Thu 23 July 2026 24844.30 (-1.32%) 25124.55 24809.95 - 25130.50 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25587.68 and 25984.88

Weekly Target 125295.07
Weekly Target 225483.08
Weekly Target 325692.266666667
Weekly Target 425880.28
Weekly Target 526089.47

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (5.21%) 24805.90 24715.70 - 25374.20 0 times
Wed 10 June 2026 24074.95 (-1.39%) 24168.90 23996.80 - 24403.30 0 times
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25587.68 and 25984.88

Monthly Target 125295.07
Monthly Target 225483.08
Monthly Target 325692.266666667
Monthly Target 425880.28
Monthly Target 526089.47

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25623.12
12 day DMA 25356.59
20 day DMA 25354.2
35 day DMA 25200.84
50 day DMA 25016.7
100 day DMA 24485.41
150 day DMA 24633.24
200 day DMA 25037.87

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25616.7925589.6425497.78
12 day EMA25462.8725425.0225361.7
20 day EMA25354.8625321.5925274.05
35 day EMA25189.2725160.925124.84
50 day EMA25037.3925011.5424980.46

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25623.1225559.9625505.34
12 day SMA25356.5925337.4825302.65
20 day SMA25354.225299.1725265.03
35 day SMA25200.8425161.4725112.8
50 day SMA25016.724987.8524963.45
100 day SMA24485.4124472.3324461.44
150 day SMA24633.2424634.124635.26
200 day SMA25037.8725045.4325053.97
Back to top | Use Dark Theme