NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13678.98 and 14159.58

Daily Target 113581.03
Daily Target 213776.92
Daily Target 314061.633333333
Daily Target 414257.52
Daily Target 514542.23

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 23 October 2026 13972.80 (-2.49%) 14331.60 13865.75 - 14346.35 0 times
Thu 22 October 2026 14329.50 (-0.82%) 14427.70 14297.90 - 14442.35 0 times
Wed 21 October 2026 14448.00 (-4.51%) 14868.50 14427.05 - 14901.90 0 times
Fri 16 October 2026 15130.00 (-0.1%) 15146.60 15119.40 - 15168.80 0 times
Thu 15 October 2026 15145.10 (-0.18%) 15191.35 15141.65 - 15201.85 0 times
Wed 14 October 2026 15172.25 (0.82%) 15066.50 15066.50 - 15198.10 0 times
Tue 13 October 2026 15048.20 (0.14%) 15035.65 14976.75 - 15069.95 0 times
Mon 12 October 2026 15027.00 (-1.12%) 15034.80 15011.30 - 15092.25 0 times
Tue 06 October 2026 15196.75 (1.03%) 15077.15 15067.95 - 15212.20 0 times
Mon 05 October 2026 15041.60 (0.32%) 15042.35 14977.65 - 15130.10 0 times
Thu 01 October 2026 14993.35 (-0.83%) 15237.15 14868.40 - 15263.20 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13401.2 and 14437.35

Weekly Target 113210.67
Weekly Target 213591.73
Weekly Target 314246.816666667
Weekly Target 414627.88
Weekly Target 515282.97

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 23 October 2026 13972.80 (-7.65%) 14868.50 13865.75 - 14901.90 0 times
Fri 16 October 2026 15130.00 (-0.44%) 15034.80 14976.75 - 15201.85 0 times
Tue 06 October 2026 15196.75 (1.36%) 15042.35 14977.65 - 15212.20 0 times
Thu 01 October 2026 14993.35 (-1.38%) 15228.45 14868.40 - 15263.20 0 times
Fri 25 September 2026 15203.60 (1.59%) 15003.15 14892.30 - 15228.85 0 times
Fri 18 September 2026 14965.15 (1.33%) 14774.10 14547.30 - 15211.10 0 times
Fri 04 September 2026 14768.65 (0.15%) 14739.95 14546.50 - 14797.05 0 times
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13220.55 and 14618

Monthly Target 112969.8
Monthly Target 213471.3
Monthly Target 314367.25
Monthly Target 414868.75
Monthly Target 515764.7

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 23 October 2026 13972.80 (-7.58%) 15237.15 13865.75 - 15263.20 0 times
Tue 29 September 2026 15119.05 (3.18%) 14666.05 14546.50 - 15255.15 0 times
Mon 31 August 2026 14652.95 (4.83%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13486.00 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14605.08
12 day DMA 14885.3
20 day DMA 14945.33
35 day DMA 14833.26
50 day DMA 14631.26
100 day DMA 14260.09
150 day DMA 13797.88
200 day DMA 13838.8

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14462.6414707.5314896.51
12 day EMA14740.3214879.8214979.84
20 day EMA14799.3714886.3414944.93
35 day EMA14719.4814763.4414788.99
50 day EMA14572.214596.6614607.56

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14605.0814844.9714988.71
12 day SMA14885.314972.9815045.83
20 day SMA14945.3314984.1115010.84
35 day SMA14833.2614844.2514842.16
50 day SMA14631.2614631.6514623.62
100 day SMA14260.0914261.0514257.56
150 day SMA13797.8813793.5913785.96
200 day SMA13838.813844.4713848.28
Back to top | Use Dark Theme