NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 11233.85 and 11610.2

Daily Target 1	11170.88
Daily Target 2	11296.82
Daily Target 3	11547.233333333
Daily Target 4	11673.17
Daily Target 5	11923.58

Daily price and volume Nifty Sme

Date	Closing	Open	Range	Volume
Fri 27 March 2026	11422.75 (-3.09%)	11768.35	11421.30 - 11797.65	0 times
Wed 25 March 2026	11787.00 (1.12%)	11700.65	11699.65 - 11881.55	0 times
Tue 24 March 2026	11656.15 (1.2%)	11596.55	11592.65 - 11719.80	0 times
Mon 23 March 2026	11517.70 (-3.74%)	11942.80	11512.65 - 11943.70	0 times
Fri 20 March 2026	11965.20 (0.58%)	11908.90	11908.45 - 12034.85	0 times
Thu 19 March 2026	11895.85 (-1.66%)	12069.45	11891.65 - 12077.40	0 times
Wed 18 March 2026	12096.05 (1.71%)	11902.05	11899.25 - 12131.00	0 times
Tue 17 March 2026	11892.45 (0.35%)	11873.50	11873.00 - 11933.90	0 times
Mon 16 March 2026	11850.90 (-2.94%)	11987.55	11762.85 - 11997.85	0 times
Thu 12 March 2026	12209.90 (-0.83%)	12234.25	12194.75 - 12241.65	0 times
Tue 10 March 2026	12311.95 (0.94%)	12218.00	12217.15 - 12342.95	0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11160.83 and 11683.23

Weekly Target 1	11073.52
Weekly Target 2	11248.13
Weekly Target 3	11595.916666667
Weekly Target 4	11770.53
Weekly Target 5	12118.32

Weekly price and volumes for Nifty Sme

Date	Closing	Open	Range	Volume
Fri 27 March 2026	11422.75 (-4.53%)	11942.80	11421.30 - 11943.70	0 times
Fri 20 March 2026	11965.20 (-2%)	11987.55	11762.85 - 12131.00	0 times
Thu 12 March 2026	12209.90 (-1.77%)	12390.70	12165.65 - 12390.70	0 times
Thu 05 March 2026	12429.80 (-2.14%)	12500.05	12197.45 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-2.84%)	13100.45	12674.80 - 13130.85	0 times
Fri 20 February 2026	13072.95 (-0.76%)	13178.95	13062.20 - 13286.70	0 times
Fri 13 February 2026	13172.90 (-0.08%)	13245.95	13130.40 - 13413.10	0 times
Fri 06 February 2026	13183.70 (2.86%)	12829.35	12614.95 - 13220.40	0 times
Fri 30 January 2026	12816.90 (-0.48%)	12909.95	12746.45 - 12927.10	0 times
Fri 23 January 2026	12878.55 (-5.77%)	13665.45	12749.80 - 13677.65	0 times
Fri 16 January 2026	13667.85 (-0.6%)	13730.30	13451.55 - 13759.85	0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 10851.48 and 11992.58

Monthly Target 1	10661.05
Monthly Target 2	11041.9
Monthly Target 3	11802.15
Monthly Target 4	12183
Monthly Target 5	12943.25

Monthly price and volumes Nifty Sme

Date	Closing	Open	Range	Volume
Fri 27 March 2026	11422.75 (-10.07%)	12500.05	11421.30 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-0.9%)	12829.35	12614.95 - 13413.10	0 times
Fri 30 January 2026	12816.90 (-10.78%)	14393.90	12746.45 - 14456.90	0 times
Wed 31 December 2025	14365.00 (-6.14%)	15324.25	14089.70 - 15351.60	0 times
Fri 28 November 2025	15305.20 (0%)	15441.50	15079.75 - 15662.85	0 times
Fri 27 March 2026	(0%)		-	0 times

monthly chart NiftySme

Indicator Analysis of NiftySme

Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period	DMA value
5 day DMA	11669.76
12 day DMA	11900.28
20 day DMA	12229.4
35 day DMA	12609.31
50 day DMA	12830.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11662.05	11781.68	11779.02
12 day EMA	11909.29	11997.72	12036.02
20 day EMA	12155.74	12232.86	12279.77
35 day EMA	12498.08	12561.39	12606.98
50 day EMA	12838.61	12896.38	12941.64

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11669.76	11764.38	11826.19
12 day SMA	11900.28	11984.2	12023.47
20 day SMA	12229.4	12319.31	12387.1
35 day SMA	12609.31	12648.86	12679.99
50 day SMA	12830.68	12887.53	12937.52
100 day SMA
150 day SMA
200 day SMA