NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13492.48 and 13585.53

Daily Target 113420.63
Daily Target 213471.27
Daily Target 313513.683333333
Daily Target 413564.32
Daily Target 513606.73

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Tue 19 May 2026 13521.90 (0.35%) 13468.95 13463.05 - 13556.10 0 times
Mon 18 May 2026 13474.60 (-1.63%) 13676.10 13400.15 - 13680.95 0 times
Fri 15 May 2026 13698.25 (-0.48%) 13762.65 13680.15 - 13773.20 0 times
Thu 14 May 2026 13764.60 (-0.6%) 13886.35 13728.00 - 13896.55 0 times
Wed 13 May 2026 13847.00 (0.5%) 13760.25 13755.85 - 13883.55 0 times
Tue 12 May 2026 13777.65 (-2.32%) 14096.80 13767.80 - 14119.55 0 times
Mon 11 May 2026 14104.85 (-0.39%) 14160.60 14040.75 - 14162.05 0 times
Fri 08 May 2026 14159.80 (0.07%) 14163.05 14144.45 - 14204.30 0 times
Thu 07 May 2026 14149.40 (0.57%) 14095.95 14094.15 - 14164.60 0 times
Wed 06 May 2026 14069.00 (0.63%) 14012.15 13997.70 - 14087.60 0 times
Tue 05 May 2026 13980.75 (-0.02%) 14002.95 13950.55 - 14029.60 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13320.63 and 13601.43

Weekly Target 113253.53
Weekly Target 213387.72
Weekly Target 313534.333333333
Weekly Target 413668.52
Weekly Target 513815.13

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Tue 19 May 2026 13521.90 (-1.29%) 13676.10 13400.15 - 13680.95 0 times
Fri 15 May 2026 13698.25 (-3.26%) 14160.60 13680.15 - 14162.05 0 times
Fri 08 May 2026 14159.80 (1.86%) 13950.00 13945.80 - 14204.30 0 times
Thu 30 April 2026 13901.85 (1.78%) 13675.70 13675.65 - 13999.35 0 times
Fri 24 April 2026 13658.90 (-0.14%) 13712.90 13594.30 - 13819.85 0 times
Fri 17 April 2026 13678.30 (4.43%) 12997.85 12901.55 - 13690.00 0 times
Fri 10 April 2026 13098.35 (9.61%) 11972.30 11972.30 - 13114.45 0 times
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-2%) 11987.55 11762.85 - 12131.00 0 times
Thu 12 March 2026 12209.90 (-1.77%) 12390.70 12165.65 - 12390.70 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13058.95 and 13863.1

Monthly Target 112904.63
Monthly Target 213213.27
Monthly Target 313708.783333333
Monthly Target 414017.42
Monthly Target 514512.93

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Tue 19 May 2026 13521.90 (-2.73%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Tue 19 May 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13661.27
12 day DMA 13877.6
20 day DMA 13848.3
35 day DMA 13309.05
50 day DMA 12986.82
100 day DMA 13313.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13643.4713704.2513819.06
12 day EMA13745.3713785.9913842.59
20 day EMA13677.1213693.4513716.48
35 day EMA13412.9213406.513402.49
50 day EMA13064.3613045.6913028.19

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13661.2713712.4213838.47
12 day SMA13877.613909.2713944.98
20 day SMA13848.313855.4513865.63
35 day SMA13309.0513251.7913208.66
50 day SMA12986.8212977.8412970.85
100 day SMA13313.9413321.0613333.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme