NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20481.18 and 20653.53

Daily Target 120340.32
Daily Target 220449.68
Daily Target 320512.666666667
Daily Target 420622.03
Daily Target 520685.02

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 10 July 2026 20559.05 (3.02%) 20432.70 20403.30 - 20575.65 0 times
Wed 08 July 2026 19956.35 (-1.98%) 20263.35 19882.85 - 20372.85 0 times
Tue 07 July 2026 20360.15 (-0.33%) 20549.70 20315.95 - 20561.80 0 times
Fri 03 July 2026 20428.30 (-0.06%) 20530.70 20401.35 - 20544.25 0 times
Thu 02 July 2026 20440.15 (0.97%) 20321.10 20286.40 - 20453.95 0 times
Wed 01 July 2026 20244.65 (0.37%) 20237.20 20225.00 - 20369.10 0 times
Tue 30 June 2026 20169.55 (0.69%) 20089.55 20049.45 - 20211.90 0 times
Mon 29 June 2026 20030.35 (-0.44%) 20116.70 19946.95 - 20130.40 0 times
Thu 25 June 2026 20118.45 (-0.48%) 20311.95 20092.70 - 20334.85 0 times
Wed 24 June 2026 20216.15 (0.1%) 20198.15 20035.10 - 20237.30 0 times
Tue 23 June 2026 20196.60 (-0.62%) 20382.65 20139.60 - 20434.50 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20220.95 and 20913.75

Weekly Target 119646.38
Weekly Target 220102.72
Weekly Target 320339.183333333
Weekly Target 420795.52
Weekly Target 521031.98

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times
Fri 19 June 2026 20166.80 (5.82%) 19726.50 19636.60 - 20207.85 0 times
Wed 10 June 2026 19057.25 (-1.59%) 19135.60 18951.30 - 19369.35 0 times
Fri 05 June 2026 19366.10 (0.52%) 19370.10 18903.40 - 19483.05 0 times
Fri 29 May 2026 19265.55 (1.4%) 19171.90 19161.50 - 19505.10 0 times
Fri 22 May 2026 18999.10 (0.48%) 18790.70 18373.45 - 19091.90 0 times
Fri 15 May 2026 18908.15 (0%) 19626.65 18748.20 - 19626.85 0 times
Sat 11 July 2026 (0%) - 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20220.95 and 20913.75

Monthly Target 119646.38
Monthly Target 220102.72
Monthly Target 320339.183333333
Monthly Target 420795.52
Monthly Target 521031.98

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 10 July 2026 20559.05 (1.93%) 20237.20 19882.85 - 20575.65 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18903.40 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Sat 11 July 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20348.8
12 day DMA 20253.6
20 day DMA 19950.63
35 day DMA 19569.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20321.620202.920326.16
12 day EMA20179.1620110.1120138.06
20 day EMA19991.1919931.4419928.82
35 day EMA19589.8719532.8119507.87
50 day EMA000

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20348.820285.9220328.56
12 day SMA20253.620220.9120228.25
20 day SMA19950.6319884.5419847.78
35 day SMA19569.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme