NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7729.28 and 7855.78

Daily Target 17625.68
Daily Target 27706.37
Daily Target 37752.1833333333
Daily Target 47832.87
Daily Target 57878.68

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 18 May 2026 7787.05 (0.05%) 7747.75 7671.50 - 7798.00 0 times
Fri 15 May 2026 7783.20 (0.2%) 7778.00 7764.90 - 7851.25 0 times
Thu 14 May 2026 7767.60 (0.2%) 7779.15 7702.20 - 7794.30 0 times
Wed 13 May 2026 7751.90 (0.39%) 7729.60 7711.05 - 7791.00 0 times
Tue 12 May 2026 7721.70 (-2.15%) 7868.15 7714.75 - 7868.15 0 times
Mon 11 May 2026 7891.70 (-0.5%) 7900.55 7864.75 - 7932.55 0 times
Fri 08 May 2026 7931.75 (0.34%) 7905.75 7880.20 - 7954.25 0 times
Thu 07 May 2026 7904.85 (-0.09%) 7940.55 7894.05 - 7940.55 0 times
Wed 06 May 2026 7911.80 (1.26%) 7887.45 7849.95 - 7924.50 0 times
Tue 05 May 2026 7813.50 (0.17%) 7792.00 7759.90 - 7823.20 0 times
Mon 04 May 2026 7800.00 (0.06%) 7840.95 7767.85 - 7876.05 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7729.28 and 7855.78

Weekly Target 17625.68
Weekly Target 27706.37
Weekly Target 37752.1833333333
Weekly Target 47832.87
Weekly Target 57878.68

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 18 May 2026 7787.05 (0.05%) 7747.75 7671.50 - 7798.00 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7390.95 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-2.23%) 7375.20 7267.00 - 7533.15 0 times
Thu 12 March 2026 7525.60 (-2.56%) 7584.85 7463.35 - 7668.35 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7587.9 and 7870.65

Monthly Target 17521.52
Monthly Target 27654.28
Monthly Target 37804.2666666667
Monthly Target 47937.03
Monthly Target 58087.02

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 18 May 2026 7787.05 (-0.1%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7762.29
12 day DMA 7821.68
20 day DMA 7846.43
35 day DMA 7721.04
50 day DMA 7700.03
100 day DMA 8015.09
150 day DMA 8118.89
200 day DMA 8146.92

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7789.147790.187793.67
12 day EMA7807.437811.137816.21
20 day EMA7802.217803.817805.98
35 day EMA7779.647779.27778.96
50 day EMA7734.197732.037729.94

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7762.297783.227812.93
12 day SMA7821.687828.277832.27
20 day SMA7846.437852.417853.88
35 day SMA7721.047708.777694.5
50 day SMA7700.037703.797709.77
100 day SMA8015.098022.78030.33
150 day SMA8118.898122.558126.83
200 day SMA8146.928149.588152.5
Back to top | Use Dark Theme