NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31087.3 and 31308.2

Daily Target 130910.45
Daily Target 231043.25
Daily Target 331131.35
Daily Target 431264.15
Daily Target 531352.25

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Wed 29 July 2026 31176.05 (1.22%) 31080.85 30998.55 - 31219.45 0 times
Tue 28 July 2026 30799.80 (0.1%) 30740.50 30739.60 - 30878.85 0 times
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-0.5%) 30307.50 30193.00 - 30514.10 0 times
Thu 23 July 2026 30595.35 (-0.64%) 30673.95 30514.30 - 30759.90 0 times
Wed 22 July 2026 30793.60 (-1.05%) 31062.55 30730.85 - 31070.95 0 times
Tue 21 July 2026 31121.25 (-0.25%) 31152.70 31088.15 - 31248.30 0 times
Mon 20 July 2026 31199.85 (-0.76%) 31138.25 31022.10 - 31248.70 0 times
Fri 17 July 2026 31439.45 (1.1%) 31201.20 31173.75 - 31515.55 0 times
Thu 16 July 2026 31098.05 (-0.17%) 31228.60 31051.25 - 31262.50 0 times
Wed 15 July 2026 31149.85 (0.31%) 31089.15 31027.10 - 31334.00 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30886.18 and 31509.33

Weekly Target 130374.12
Weekly Target 230775.08
Weekly Target 330997.266666667
Weekly Target 431398.23
Weekly Target 531620.42

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Wed 29 July 2026 31176.05 (2.41%) 30637.60 30596.30 - 31219.45 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (3.64%) 30586.10 30314.50 - 30840.95 0 times
Wed 10 June 2026 29489.35 (-0.1%) 29145.30 29138.40 - 29753.75 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30684.53 and 32040.03

Monthly Target 129617.02
Monthly Target 230396.53
Monthly Target 330972.516666667
Monthly Target 431752.03
Monthly Target 532328.02

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Wed 29 July 2026 31176.05 (2.2%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30756.32
12 day DMA 30969.78
20 day DMA 30962.95
35 day DMA 30589.38
50 day DMA 30352.15
100 day DMA 30645.22
150 day DMA 31609.7
200 day DMA 31992.1

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30904.7530769.1230753.78
12 day EMA30900.4330850.3330859.51
20 day EMA30842.4330807.3330808.12
35 day EMA30653.7830623.0330612.62
50 day EMA30399.683036830350.38

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30756.3230679.8330744.12
12 day SMA30969.7830977.7131008.42
20 day SMA30962.9530935.430930.27
35 day SMA30589.3830542.0430510.19
50 day SMA30352.1530336.0630333.27
100 day SMA30645.2230669.8330698.54
150 day SMA31609.731629.231650.65
200 day SMA31992.131999.232007.48
Back to top | Use Dark Theme