NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29524.05 and 29838.6

Daily Target 129464.42
Daily Target 229583.68
Daily Target 329778.966666667
Daily Target 429898.23
Daily Target 530093.52

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 15 May 2026 29702.95 (0.06%) 29738.00 29659.70 - 29974.25 0 times
Thu 14 May 2026 29684.50 (1.4%) 29392.70 29217.65 - 29812.10 0 times
Wed 13 May 2026 29274.10 (-0.17%) 29266.60 29108.50 - 29550.25 0 times
Tue 12 May 2026 29322.95 (-1.99%) 29747.45 29277.75 - 29781.10 0 times
Mon 11 May 2026 29917.15 (-1.5%) 30130.10 29884.60 - 30175.65 0 times
Fri 08 May 2026 30371.65 (-0.94%) 30534.95 30314.35 - 30565.55 0 times
Thu 07 May 2026 30660.20 (-0.06%) 30765.90 30579.05 - 30841.10 0 times
Wed 06 May 2026 30678.60 (1.95%) 30327.05 30167.65 - 30711.75 0 times
Tue 05 May 2026 30091.90 (-0.6%) 30172.95 29947.20 - 30197.20 0 times
Mon 04 May 2026 30272.50 (0.08%) 30292.45 30126.70 - 30577.20 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30197.75 30035.25 - 30374.45 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28872.15 and 29939.3

Weekly Target 128595.22
Weekly Target 229149.08
Weekly Target 329662.366666667
Weekly Target 430216.23
Weekly Target 530729.52

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29077.65 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-2.53%) 29665.00 29389.15 - 30668.15 0 times
Thu 12 March 2026 30240.90 (-4.92%) 30384.05 30043.20 - 31072.95 0 times
Thu 05 March 2026 31806.65 (-1.61%) 31689.35 31292.15 - 32119.50 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28539.43 and 30272.03

Monthly Target 128151.58
Monthly Target 228927.27
Monthly Target 329884.183333333
Monthly Target 430659.87
Monthly Target 531616.78

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 15 May 2026 29702.95 (-1.8%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29580.33
12 day DMA 30058.05
20 day DMA 30427.68
35 day DMA 30190.01
50 day DMA 30567.22
100 day DMA 32024.61
150 day DMA 32430.7
200 day DMA 32471.05

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29711.9829716.4929732.48
12 day EMA29989.430041.4630106.34
20 day EMA30188.1230239.1730297.53
35 day EMA30499.1530546.0230596.74
50 day EMA30692.1430732.530775.26

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29580.3329714.0729909.21
12 day SMA30058.0530116.0130195.85
20 day SMA30427.6830497.1730572.19
35 day SMA30190.0130183.5130207.97
50 day SMA30567.2230640.3330713.36
100 day SMA32024.6132066.0532106.97
150 day SMA32430.732452.0532474.39
200 day SMA32471.0532490.7332510.8
Back to top | Use Dark Theme