NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33490.98 and 33797.73

Daily Target 133243.32
Daily Target 233431.88
Daily Target 333550.066666667
Daily Target 433738.63
Daily Target 533856.82

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 11 December 2025 33620.45 (0.54%) 33467.95 33361.50 - 33668.25 0 times
Wed 10 December 2025 33441.15 (-0.68%) 33678.50 33418.90 - 33754.45 0 times
Tue 09 December 2025 33671.75 (-0.39%) 33650.55 33522.40 - 33745.05 0 times
Mon 08 December 2025 33801.90 (-0.85%) 34034.75 33696.85 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.73%) 33790.20 33764.85 - 34136.35 0 times
Thu 04 December 2025 33846.20 (0.2%) 33753.05 33716.10 - 33902.65 0 times
Wed 03 December 2025 33777.35 (0.14%) 33656.35 33594.15 - 33805.15 0 times
Tue 02 December 2025 33730.50 (-0.59%) 33782.35 33692.00 - 33869.10 0 times
Mon 01 December 2025 33929.90 (-0.22%) 34178.60 33866.45 - 34178.60 0 times
Fri 28 November 2025 34003.55 (-0.29%) 34102.60 33986.70 - 34118.50 0 times
Thu 27 November 2025 34101.05 (0.25%) 34087.30 33993.95 - 34216.65 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33126.6 and 33855.35

Weekly Target 132961.98
Weekly Target 233291.22
Weekly Target 333690.733333333
Weekly Target 434019.97
Weekly Target 534419.48

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 11 December 2025 33620.45 (-1.39%) 34034.75 33361.50 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (-0.09%) 33895.65 33512.50 - 34216.65 0 times
Thu 20 November 2025 34033.20 (1.48%) 33587.75 33529.45 - 34104.90 0 times
Fri 14 November 2025 33536.25 (1.54%) 33039.65 32957.15 - 33672.75 0 times
Fri 07 November 2025 33028.70 (-0.53%) 33157.65 32707.95 - 33413.30 0 times
Fri 31 October 2025 33206.35 (-0.85%) 33516.30 33187.20 - 33843.75 0 times
Fri 24 October 2025 33490.35 (0.08%) 33562.55 33383.30 - 33932.55 0 times
Fri 17 October 2025 33462.15 (1.48%) 32814.75 32759.45 - 33561.60 0 times
Fri 10 October 2025 32975.25 (2.27%) 32318.95 32288.75 - 33050.75 0 times
Fri 03 October 2025 32244.45 (1.13%) 31988.15 31788.75 - 32257.30 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33082.43 and 33899.53

Monthly Target 132903.08
Monthly Target 233261.77
Monthly Target 333720.183333333
Monthly Target 434078.87
Monthly Target 534537.28

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 11 December 2025 33620.45 (-1.13%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33725.71
12 day DMA 33836.2
20 day DMA 33781.72
35 day DMA 33618.28
50 day DMA 33359.37
100 day DMA 32936.81
150 day DMA 32943.11
200 day DMA 32380.4

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33666.2933689.233813.21
12 day EMA33733.833754.433811.34
20 day EMA33693.6833701.3833728.76
35 day EMA33527.7933522.3333527.11
50 day EMA33318.6133306.333300.8

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33725.7133770.8633838.1
12 day SMA33836.233835.4333859.68
20 day SMA33781.7233775.6933767.32
35 day SMA33618.2833615.8433616.44
50 day SMA33359.3733324.6633302.07
100 day SMA32936.8132933.0432930.63
150 day SMA32943.1132934.232925.64
200 day SMA32380.432364.7632350.18
Back to top | Use Dark Theme