Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 16020.13 and 16199.33
| Daily Target 1 | 15872.35 |
| Daily Target 2 | 15988.7 |
| Daily Target 3 | 16051.55 |
| Daily Target 4 | 16167.9 |
| Daily Target 5 | 16230.75 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16105.05 (0.75%) | 15966.75 | 15935.20 - 16114.40 | 0 times | Thu 04 December 2025 | 15985.20 (0.26%) | 15955.35 | 15910.60 - 15998.50 | 0 times | Wed 03 December 2025 | 15943.35 (-1.06%) | 16120.25 | 15924.45 - 16137.15 | 0 times | Tue 02 December 2025 | 16113.85 (-0.08%) | 16116.20 | 16084.70 - 16189.35 | 0 times | Mon 01 December 2025 | 16126.85 (-0.01%) | 16182.10 | 16085.75 - 16184.05 | 0 times | Fri 28 November 2025 | 16127.70 (0.01%) | 16144.90 | 16103.25 - 16161.60 | 0 times | Thu 27 November 2025 | 16126.75 (-0.14%) | 16188.80 | 16087.15 - 16200.55 | 0 times | Wed 26 November 2025 | 16148.75 (0.78%) | 15999.80 | 15999.80 - 16158.90 | 0 times | Tue 25 November 2025 | 16023.65 (0.12%) | 16014.80 | 15983.10 - 16084.05 | 0 times | Mon 24 November 2025 | 16003.90 (-0.91%) | 16113.95 | 15986.90 - 16117.95 | 0 times | Thu 20 November 2025 | 16151.55 (0.22%) | 16165.05 | 16133.15 - 16189.25 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15868.45 and 16147.2
| Weekly Target 1 | 15789.58 |
| Weekly Target 2 | 15947.32 |
| Weekly Target 3 | 16068.333333333 |
| Weekly Target 4 | 16226.07 |
| Weekly Target 5 | 16347.08 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (-0.15%) | 16113.95 | 15983.10 - 16200.55 | 0 times | Thu 20 November 2025 | 16151.55 (0.51%) | 16109.70 | 16064.50 - 16189.25 | 0 times | Fri 14 November 2025 | 16070.20 (1.31%) | 15869.20 | 15798.10 - 16123.70 | 0 times | Fri 07 November 2025 | 15862.20 (-0.46%) | 15948.75 | 15708.75 - 16054.40 | 0 times | Fri 31 October 2025 | 15935.70 (0.11%) | 15948.85 | 15924.80 - 16113.40 | 0 times | Fri 24 October 2025 | 15918.20 (0.05%) | 15982.25 | 15870.20 - 16082.50 | 0 times | Fri 17 October 2025 | 15910.55 (1.94%) | 15555.90 | 15476.75 - 15967.65 | 0 times | Fri 10 October 2025 | 15608.35 (0.76%) | 15481.00 | 15424.30 - 15625.15 | 0 times | Fri 03 October 2025 | 15490.45 (0.87%) | 15396.35 | 15325.85 - 15499.50 | 0 times | Fri 26 September 2025 | 15356.75 (-2.44%) | 15756.95 | 15349.35 - 15840.10 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15868.45 and 16147.2
| Monthly Target 1 | 15789.58 |
| Monthly Target 2 | 15947.32 |
| Monthly Target 3 | 16068.333333333 |
| Monthly Target 4 | 16226.07 |
| Monthly Target 5 | 16347.08 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times | Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times | Fri 28 February 2025 | 12954.70 (-7.35%) | 14017.75 | 12939.35 - 14239.60 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 16054.86 |
| 12 day DMA | 16081.08 |
| 20 day DMA | 16054.98 |
| 35 day DMA | 16009.62 |
| 50 day DMA | 15862.72 |
| 100 day DMA | 15497.65 |
| 150 day DMA | 15245.75 |
| 200 day DMA | 14867.94 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16057.4 | 16033.58 | 16057.76 |
| 12 day EMA | 16062.16 | 16054.37 | 16066.94 |
| 20 day EMA | 16040.75 | 16033.98 | 16039.11 |
| 35 day EMA | 15957.32 | 15948.62 | 15946.47 |
| 50 day EMA | 15868.52 | 15858.87 | 15853.72 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16054.86 | 16059.39 | 16087.7 |
| 12 day SMA | 16081.08 | 16080.79 | 16094.76 |
| 20 day SMA | 16054.98 | 16044.37 | 16044.13 |
| 35 day SMA | 16009.62 | 15992.73 | 15981.75 |
| 50 day SMA | 15862.72 | 15855.72 | 15850.82 |
| 100 day SMA | 15497.65 | 15487.41 | 15479.31 |
| 150 day SMA | 15245.75 | 15234.59 | 15224.62 |
| 200 day SMA | 14867.94 | 14857.66 | 14847.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.