NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15220.43 and 15394.83

Daily Target 115086
Daily Target 215180.45
Daily Target 315260.4
Daily Target 415354.85
Daily Target 515434.8

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Wed 24 June 2026 15274.90 (0.09%) 15236.90 15165.95 - 15340.35 0 times
Tue 23 June 2026 15260.80 (-0.92%) 15397.75 15241.45 - 15430.85 0 times
Mon 22 June 2026 15402.75 (0.27%) 15412.05 15374.35 - 15427.35 0 times
Fri 19 June 2026 15361.45 (-0.16%) 15344.35 15279.40 - 15386.05 0 times
Thu 18 June 2026 15385.50 (1.09%) 15342.15 15289.85 - 15395.75 0 times
Mon 15 June 2026 15219.85 (3.18%) 15232.90 15198.40 - 15289.25 0 times
Wed 10 June 2026 14751.05 (-0.51%) 14836.60 14731.05 - 14903.10 0 times
Tue 09 June 2026 14826.90 (0.85%) 14808.55 14737.55 - 14855.30 0 times
Mon 08 June 2026 14702.55 (-1.09%) 14688.70 14640.50 - 14808.50 0 times
Fri 05 June 2026 14864.35 (0.06%) 14909.50 14805.45 - 14973.90 0 times
Thu 04 June 2026 14856.00 (0.22%) 14781.60 14743.30 - 14926.70 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15087.98 and 15352.88

Weekly Target 115025.67
Weekly Target 215150.28
Weekly Target 315290.566666667
Weekly Target 415415.18
Weekly Target 515555.47

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Wed 24 June 2026 15274.90 (-0.56%) 15412.05 15165.95 - 15430.85 0 times
Fri 19 June 2026 15361.45 (4.14%) 15232.90 15198.40 - 15395.75 0 times
Wed 10 June 2026 14751.05 (-0.76%) 14688.70 14640.50 - 14903.10 0 times
Fri 05 June 2026 14864.35 (-1.63%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times
Fri 22 May 2026 15118.10 (-0.42%) 15085.15 14919.50 - 15242.45 0 times
Fri 15 May 2026 15182.15 (-2.51%) 15445.70 14903.80 - 15448.65 0 times
Fri 08 May 2026 15573.30 (1.79%) 15365.70 15264.10 - 15779.25 0 times
Thu 30 April 2026 15298.95 (0.3%) 15330.55 15162.95 - 15565.45 0 times
Fri 24 April 2026 15252.95 (-0.59%) 15373.90 15166.10 - 15591.65 0 times
Fri 17 April 2026 15344.05 (1.18%) 14859.50 14778.75 - 15354.50 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14957.7 and 15748.05

Monthly Target 114325.07
Monthly Target 214799.98
Monthly Target 315115.416666667
Monthly Target 415590.33
Monthly Target 515905.77

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Wed 24 June 2026 15274.90 (1.09%) 15166.05 14640.50 - 15430.85 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15337.08
12 day DMA 15060.84
20 day DMA 15085.32
35 day DMA 15176.02
50 day DMA 15181.14
100 day DMA 15330.27
150 day DMA 15569.47
200 day DMA 15538.9

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15262.8415256.8115254.82
12 day EMA15166.6915147.0215126.34
20 day EMA15132.7815117.8315102.79
35 day EMA15104.2615094.2115084.4
50 day EMA15120.5215114.2215108.24

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15337.0815326.0715224.12
12 day SMA15060.8415025.5214990.39
20 day SMA15085.3215076.715068.45
35 day SMA15176.0215177.2415180.71
50 day SMA15181.1415161.2115137.57
100 day SMA15330.2715336.7115344.98
150 day SMA15569.4715573.7615578.43
200 day SMA15538.915536.4515533.45
Back to top | Use Dark Theme