NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 896.9 and 915.55

Daily Target 1893.23
Daily Target 2900.57
Daily Target 3911.88333333333
Daily Target 4919.22
Daily Target 5930.53

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 04 September 2026 907.90 (-0.9%) 916.75 904.55 - 923.20 0 times
Thu 03 September 2026 916.15 (2.58%) 894.55 894.55 - 920.35 0 times
Wed 02 September 2026 893.15 (0.21%) 883.75 868.20 - 894.25 0 times
Tue 01 September 2026 891.30 (-1.42%) 897.65 883.40 - 898.90 0 times
Mon 31 August 2026 904.15 (-0.52%) 905.80 888.40 - 905.80 0 times
Fri 28 August 2026 908.85 (-0.08%) 912.55 904.05 - 915.65 0 times
Thu 27 August 2026 909.60 (-0.06%) 913.65 908.85 - 916.95 0 times
Wed 26 August 2026 910.15 (-0.83%) 920.80 910.15 - 927.95 0 times
Tue 25 August 2026 917.80 (0.08%) 915.55 910.50 - 918.75 0 times
Mon 24 August 2026 917.10 (0.6%) 909.70 909.15 - 919.10 0 times
Fri 21 August 2026 911.60 (1.81%) 910.95 906.65 - 915.90 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 888.05 and 943.05

Weekly Target 1844.77
Weekly Target 2876.33
Weekly Target 3899.76666666667
Weekly Target 4931.33
Weekly Target 5954.77

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 04 September 2026 907.90 (-0.1%) 905.80 868.20 - 923.20 0 times
Fri 28 August 2026 908.85 (-0.3%) 909.70 904.05 - 927.95 0 times
Fri 21 August 2026 911.60 (1.78%) 896.50 886.55 - 915.90 0 times
Fri 14 August 2026 895.65 (1.09%) 887.35 876.55 - 903.20 0 times
Fri 07 August 2026 885.95 (-1.72%) 906.85 883.85 - 915.10 0 times
Fri 31 July 2026 901.45 (2.23%) 888.65 886.90 - 927.75 0 times
Fri 24 July 2026 881.80 (-4.02%) 916.00 868.40 - 928.80 0 times
Fri 17 July 2026 918.70 (-2.12%) 931.20 901.65 - 938.85 0 times
Fri 10 July 2026 938.60 (5.37%) 910.45 871.00 - 939.60 0 times
Fri 03 July 2026 890.80 (7.81%) 826.45 816.45 - 892.30 0 times
Thu 25 June 2026 826.25 (1.77%) 815.65 801.30 - 839.05 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 888.05 and 943.05

Monthly Target 1844.77
Monthly Target 2876.33
Monthly Target 3899.76666666667
Monthly Target 4931.33
Monthly Target 5954.77

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 04 September 2026 907.90 (0.41%) 897.65 868.20 - 923.20 0 times
Mon 31 August 2026 904.15 (0.3%) 906.85 876.55 - 927.95 0 times
Fri 31 July 2026 901.45 (8.67%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 744.70 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 902.53
12 day DMA 906.93
20 day DMA 902.22
35 day DMA 903.75
50 day DMA 893.01
100 day DMA 832.87
150 day DMA 818.22
200 day DMA 841.15

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA905.9904.9899.28
12 day EMA904.95904.41902.28
20 day EMA902.66902.11900.63
35 day EMA893.82892.99891.63
50 day EMA885.43884.51883.22

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA902.53902.72901.41
12 day SMA906.93905.92905.3
20 day SMA902.22901.76900.52
35 day SMA903.75903.96904.03
50 day SMA893.01891.09889.17
100 day SMA832.87830.49828.25
150 day SMA818.22818.27818.27
200 day SMA841.15841.3841.39
Back to top | Use Dark Theme