NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 753.85 and 772.5

Daily Target 1739.62
Daily Target 2749.43
Daily Target 3758.26666666667
Daily Target 4768.08
Daily Target 5776.92

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 10 April 2026 759.25 (2.08%) 750.25 748.45 - 767.10 0 times
Thu 09 April 2026 743.75 (-0.27%) 744.75 731.50 - 750.10 0 times
Wed 08 April 2026 745.75 (6.75%) 732.65 731.05 - 749.75 0 times
Tue 07 April 2026 698.60 (1.67%) 682.00 674.45 - 700.00 0 times
Mon 06 April 2026 687.10 (2.23%) 672.05 663.40 - 689.10 0 times
Thu 02 April 2026 672.10 (3.22%) 656.00 638.65 - 675.15 0 times
Mon 30 March 2026 651.15 (-2.84%) 661.80 648.60 - 667.90 0 times
Fri 27 March 2026 670.15 (-3.17%) 684.20 667.65 - 686.95 0 times
Wed 25 March 2026 692.10 (2.69%) 683.30 682.70 - 700.65 0 times
Tue 24 March 2026 673.95 (1.59%) 675.65 665.70 - 681.50 0 times
Mon 23 March 2026 663.40 (-4.74%) 686.35 661.35 - 688.50 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 711.33 and 815.03

Weekly Target 1626.22
Weekly Target 2692.73
Weekly Target 3729.91666666667
Weekly Target 4796.43
Weekly Target 5833.62

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 10 April 2026 759.25 (12.97%) 672.05 663.40 - 767.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-3.21%) 710.40 685.00 - 735.60 0 times
Thu 12 March 2026 719.50 (-5.05%) 726.10 714.20 - 747.00 0 times
Thu 05 March 2026 757.80 (-2.92%) 751.75 734.00 - 770.65 0 times
Fri 27 February 2026 780.60 (-4.89%) 824.45 778.20 - 828.65 0 times
Fri 20 February 2026 820.70 (-0.35%) 819.30 812.00 - 842.45 0 times
Fri 13 February 2026 823.60 (-0.15%) 832.25 811.20 - 855.50 0 times
Fri 06 February 2026 824.85 (5.34%) 785.10 746.85 - 826.10 0 times
Fri 30 January 2026 783.00 (3.52%) 759.85 742.20 - 784.50 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 698.95 and 827.4

Monthly Target 1593.22
Monthly Target 2676.23
Monthly Target 3721.66666666667
Monthly Target 4804.68
Monthly Target 5850.12

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 10 April 2026 759.25 (16.6%) 656.00 638.65 - 767.10 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 726.89
12 day DMA 696.14
20 day DMA 707.58
35 day DMA 755.06
50 day DMA 766.05
100 day DMA 832.82
150 day DMA 856.03
200 day DMA 883.31

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA731.6717.78704.8
12 day EMA715.76707.85701.32
20 day EMA721.73717.78715.05
35 day EMA740.81739.72739.48
50 day EMA770.09770.53771.62

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA726.89709.46690.94
12 day SMA696.14691.45690.37
20 day SMA707.58706.83708.04
35 day SMA755.06756.93759.1
50 day SMA766.05767.92770.05
100 day SMA832.82834.74836.81
150 day SMA856.03856.95857.86
200 day SMA883.31884.71885.96
Back to top | Use Dark Theme