NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 816.35 and 828.45

Daily Target 1	806.83
Daily Target 2	813.77
Daily Target 3	818.93333333333
Daily Target 4	825.87
Daily Target 5	831.03

Daily price and volume Nifty Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	820.70 (0.35%)	814.15	812.00 - 824.10	0 times
Thu 19 February 2026	817.85 (-2.56%)	838.10	814.60 - 839.65	0 times
Wed 18 February 2026	839.30 (0.62%)	834.50	826.80 - 842.45	0 times
Tue 17 February 2026	834.15 (-0.3%)	834.45	829.65 - 838.50	0 times
Mon 16 February 2026	836.70 (1.59%)	819.30	817.20 - 838.20	0 times
Fri 13 February 2026	823.60 (-2.23%)	831.30	811.20 - 831.30	0 times
Thu 12 February 2026	842.35 (-1.45%)	852.85	839.45 - 853.20	0 times
Wed 11 February 2026	854.75 (0.63%)	850.05	841.40 - 855.50	0 times
Tue 10 February 2026	849.40 (0.36%)	851.00	844.75 - 854.60	0 times
Mon 09 February 2026	846.35 (2.61%)	832.25	830.20 - 848.45	0 times
Fri 06 February 2026	824.85 (0.63%)	819.10	807.45 - 826.10	0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 816.35 and 846.8

Weekly Target 1	794.6
Weekly Target 2	807.65
Weekly Target 3	825.05
Weekly Target 4	838.1
Weekly Target 5	855.5

Weekly price and volumes for Nifty Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	820.70 (-0.35%)	819.30	812.00 - 842.45	0 times
Fri 13 February 2026	823.60 (-0.15%)	832.25	811.20 - 855.50	0 times
Fri 06 February 2026	824.85 (5.34%)	785.10	746.85 - 826.10	0 times
Fri 30 January 2026	783.00 (3.52%)	759.85	742.20 - 784.50	0 times
Fri 23 January 2026	756.35 (-11.33%)	849.10	754.55 - 849.95	0 times
Fri 16 January 2026	853.00 (-2.4%)	874.25	843.60 - 878.35	0 times
Fri 09 January 2026	874.00 (-2.76%)	902.65	868.95 - 920.35	0 times
Fri 02 January 2026	898.80 (1.77%)	883.90	865.70 - 899.80	0 times
Fri 26 December 2025	883.15 (-0.2%)	888.95	880.05 - 892.45	0 times
Fri 19 December 2025	884.90 (2.1%)	884.70	856.05 - 887.00	0 times
Wed 10 December 2025	866.70 (-2.96%)	893.70	851.60 - 898.35	0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 783.78 and 892.43

Monthly Target 1	699.03
Monthly Target 2	759.87
Monthly Target 3	807.68333333333
Monthly Target 4	868.52
Monthly Target 5	916.33

Monthly price and volumes Nifty Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	820.70 (4.81%)	785.10	746.85 - 855.50	0 times
Fri 30 January 2026	783.00 (-10.81%)	879.85	742.20 - 920.35	0 times
Wed 31 December 2025	877.95 (-2.79%)	906.80	851.60 - 908.60	0 times
Fri 28 November 2025	903.15 (-5.02%)	948.15	884.60 - 974.50	0 times
Thu 30 October 2025	950.90 (9.6%)	869.00	867.30 - 958.40	0 times
Tue 30 September 2025	867.60 (-0.36%)	867.20	862.70 - 933.85	0 times
Fri 29 August 2025	870.75 (-4.56%)	912.25	867.95 - 930.50	0 times
Thu 31 July 2025	912.35 (-7.52%)	992.90	902.95 - 1009.30	0 times
Mon 30 June 2025	986.55 (3.92%)	951.50	943.00 - 1049.70	0 times
Fri 30 May 2025	949.35 (7.17%)	879.25	808.40 - 962.00	0 times
Wed 30 April 2025	885.85 (4.06%)	852.20	765.80 - 901.10	0 times

monthly chart NiftyRealty

Indicator Analysis of NiftyRealty

Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period	DMA value
5 day DMA	829.74
12 day DMA	834.14
20 day DMA	814.17
35 day DMA	830.66
50 day DMA	844.81
100 day DMA	879.01
150 day DMA	891.06
200 day DMA	908.38

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	827.09	830.29	836.51
12 day EMA	827.28	828.48	830.41
20 day EMA	826.71	827.34	828.34
35 day EMA	835.77	836.66	837.77
50 day EMA	846.5	847.55	848.76

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	829.74	830.32	835.22
12 day SMA	834.14	834.45	834.24
20 day SMA	814.17	810.95	809.18
35 day SMA	830.66	832.51	834.23
50 day SMA	844.81	845.63	847.14
100 day SMA	879.01	879.93	880.97
150 day SMA	891.06	892.01	893.05
200 day SMA	908.38	908.68	909.02