NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2567.1 and 2614.9

Daily Target 12527.48
Daily Target 22558.92
Daily Target 32575.2833333333
Daily Target 42606.72
Daily Target 52623.08

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Tue 13 October 2026 2590.35 (1.77%) 2551.30 2543.85 - 2591.65 0 times
Mon 12 October 2026 2545.35 (-1.25%) 2526.65 2526.20 - 2567.85 0 times
Tue 06 October 2026 2577.65 (0.82%) 2560.45 2554.40 - 2591.95 0 times
Mon 05 October 2026 2556.80 (-0.28%) 2577.40 2541.70 - 2588.00 0 times
Thu 01 October 2026 2563.90 (-0.62%) 2600.85 2540.05 - 2603.05 0 times
Tue 29 September 2026 2580.00 (-0.22%) 2584.30 2545.20 - 2589.90 0 times
Mon 28 September 2026 2585.75 (-1.89%) 2632.80 2583.60 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-0.26%) 2643.90 2618.20 - 2645.80 0 times
Thu 24 September 2026 2642.50 (-1.09%) 2657.90 2636.85 - 2660.65 0 times
Wed 23 September 2026 2671.70 (0.09%) 2673.45 2664.55 - 2683.70 0 times
Tue 22 September 2026 2669.35 (-0.77%) 2699.40 2661.00 - 2705.95 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2558.28 and 2623.73

Weekly Target 12503.95
Weekly Target 22547.15
Weekly Target 32569.4
Weekly Target 42612.6
Weekly Target 52634.85

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Tue 13 October 2026 2590.35 (0.49%) 2526.65 2526.20 - 2591.65 0 times
Tue 06 October 2026 2577.65 (0.54%) 2577.40 2541.70 - 2591.95 0 times
Thu 01 October 2026 2563.90 (-2.72%) 2632.80 2540.05 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-3.55%) 2724.05 2618.20 - 2728.95 0 times
Fri 18 September 2026 2732.45 (-1.34%) 2775.40 2601.65 - 2781.40 0 times
Fri 04 September 2026 2769.65 (-1.13%) 2794.65 2731.15 - 2795.85 0 times
Fri 28 August 2026 2801.30 (-1.31%) 2841.35 2784.30 - 2862.85 0 times
Fri 21 August 2026 2838.55 (-1.33%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (1.87%) 2825.25 2823.30 - 2884.05 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2519.85 and 2596.7

Monthly Target 12496.35
Monthly Target 22543.35
Monthly Target 32573.2
Monthly Target 42620.2
Monthly Target 52650.05

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Tue 13 October 2026 2590.35 (0.4%) 2600.85 2526.20 - 2603.05 0 times
Tue 29 September 2026 2580.00 (-7.18%) 2783.05 2545.20 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-3.1%) 2879.95 2767.15 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2845.35 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2813.05 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Wed 14 October 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2566.81
12 day DMA 2609.08
20 day DMA 2649.81
35 day DMA 2730.14
50 day DMA 2771.39
100 day DMA 2893.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2576.762569.962582.26
12 day EMA2607.692610.842622.74
20 day EMA2645.432651.232662.37
35 day EMA2701.012707.522717.07
50 day EMA2758.332765.182774.15

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2566.812564.742572.82
12 day SMA2609.082620.922630.06
20 day SMA2649.812658.792670.51
35 day SMA2730.142738.862749.11
50 day SMA2771.392776.692782.93
100 day SMA2893.952900.562907.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme