NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2841.6 and 2877.4

Daily Target 12815.68
Daily Target 22831.72
Daily Target 32851.4833333333
Daily Target 42867.52
Daily Target 52887.28

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Thu 20 August 2026 2847.75 (0.77%) 2838.20 2835.45 - 2871.25 0 times
Wed 19 August 2026 2826.05 (-0.66%) 2847.45 2819.85 - 2864.95 0 times
Tue 18 August 2026 2844.95 (-1.11%) 2869.85 2844.10 - 2874.00 0 times
Mon 17 August 2026 2876.80 (-0.01%) 2878.70 2853.45 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.89%) 2901.85 2875.45 - 2907.75 0 times
Thu 13 August 2026 2902.75 (0.53%) 2882.35 2872.40 - 2905.70 0 times
Wed 12 August 2026 2887.40 (-0.02%) 2895.75 2877.55 - 2902.40 0 times
Tue 11 August 2026 2887.95 (-0.26%) 2895.70 2879.50 - 2896.35 0 times
Mon 10 August 2026 2895.50 (-0.3%) 2910.25 2886.00 - 2910.25 0 times
Fri 07 August 2026 2904.15 (0.16%) 2916.95 2903.65 - 2924.60 0 times
Wed 05 August 2026 2899.40 (-0.02%) 2913.65 2888.60 - 2929.20 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2802.38 and 2865.23

Weekly Target 12787.25
Weekly Target 22817.5
Weekly Target 32850.1
Weekly Target 42880.35
Weekly Target 52912.95

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Thu 20 August 2026 2847.75 (-1.01%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (1.87%) 2825.25 2823.30 - 2884.05 0 times
Fri 24 July 2026 2815.75 (-1.39%) 2856.80 2781.25 - 2877.20 0 times
Fri 17 July 2026 2855.45 (0.02%) 2841.40 2825.55 - 2890.50 0 times
Fri 10 July 2026 2854.95 (-1.6%) 2899.65 2783.20 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.25%) 2889.80 2863.60 - 2919.75 0 times
Thu 25 June 2026 2893.95 (-2.88%) 3000.15 2889.85 - 3014.80 0 times
Fri 19 June 2026 2979.75 (4.46%) 2948.30 2917.95 - 3001.10 0 times
Wed 10 June 2026 2852.45 (-2.36%) 2888.05 2845.35 - 2916.00 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2778.1 and 2889.5

Monthly Target 12754.88
Monthly Target 22801.32
Monthly Target 32866.2833333333
Monthly Target 42912.72
Monthly Target 52977.68

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Thu 20 August 2026 2847.75 (-0.72%) 2879.95 2819.85 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2845.35 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2813.05 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 20 August 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2854.5
12 day DMA 2879.13
20 day DMA 2870.54
35 day DMA 2867.26
50 day DMA 2884.02
100 day DMA 2984.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2853.542856.432871.62
12 day EMA2866.722870.172878.19
20 day EMA2871.32873.782878.8
35 day EMA2884.052886.192889.73
50 day EMA2892.232894.042896.81

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2854.52865.52877.77
12 day SMA2879.132885.72889.24
20 day SMA2870.542869.352870.87
35 day SMA2867.262867.842869.78
50 day SMA2884.022885.772888.43
100 day SMA2984.052986.222988.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme