NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16891.1 and 17049.4

Daily Target 116763.93
Daily Target 216859.97
Daily Target 316922.233333333
Daily Target 417018.27
Daily Target 517080.53

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Wed 29 July 2026 16956.00 (1.17%) 16860.65 16826.20 - 16984.50 0 times
Tue 28 July 2026 16760.45 (0.29%) 16731.60 16709.95 - 16837.90 0 times
Mon 27 July 2026 16712.55 (1.07%) 16640.35 16624.25 - 16727.35 0 times
Fri 24 July 2026 16535.10 (-0.14%) 16438.85 16436.30 - 16567.85 0 times
Thu 23 July 2026 16558.80 (-0.32%) 16541.45 16500.05 - 16634.40 0 times
Wed 22 July 2026 16611.95 (-0.18%) 16624.95 16486.70 - 16626.10 0 times
Tue 21 July 2026 16642.10 (0.08%) 16640.65 16578.75 - 16657.60 0 times
Mon 20 July 2026 16628.15 (0.6%) 16497.95 16481.50 - 16641.60 0 times
Fri 17 July 2026 16528.20 (0.34%) 16469.65 16437.65 - 16557.20 0 times
Thu 16 July 2026 16471.50 (0.05%) 16494.00 16448.20 - 16556.55 0 times
Wed 15 July 2026 16463.15 (0.25%) 16462.55 16435.95 - 16526.70 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16790.13 and 17150.38

Weekly Target 116494.67
Weekly Target 216725.33
Weekly Target 316854.916666667
Weekly Target 417085.58
Weekly Target 517215.17

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Wed 29 July 2026 16956.00 (2.55%) 16640.35 16624.25 - 16984.50 0 times
Fri 24 July 2026 16535.10 (0.04%) 16497.95 16436.30 - 16657.60 0 times
Fri 17 July 2026 16528.20 (0.33%) 16399.95 16345.95 - 16557.20 0 times
Fri 10 July 2026 16473.85 (-0.25%) 16631.20 16333.25 - 16710.50 0 times
Fri 03 July 2026 16514.80 (1.27%) 16333.85 16096.90 - 16559.30 0 times
Thu 25 June 2026 16307.75 (0.43%) 16307.40 16169.10 - 16432.55 0 times
Fri 19 June 2026 16237.30 (1.27%) 16342.05 16150.65 - 16383.70 0 times
Wed 10 June 2026 16033.25 (0.46%) 15810.80 15774.10 - 16165.20 0 times
Fri 05 June 2026 15960.50 (-0.82%) 16149.75 15824.70 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-0.83%) 16366.30 16031.35 - 16392.55 0 times
Fri 22 May 2026 16228.65 (-0.83%) 16304.00 16146.00 - 16463.05 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16572.13 and 17368.38

Monthly Target 115913.33
Monthly Target 216434.67
Monthly Target 316709.583333333
Monthly Target 417230.92
Monthly Target 517505.83

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Wed 29 July 2026 16956.00 (4.98%) 16201.85 16188.25 - 16984.50 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16704.58
12 day DMA 16607.57
20 day DMA 16532.32
35 day DMA 16356.62
50 day DMA 16323.27
100 day DMA 16276.1
150 day DMA 16664.54
200 day DMA 16857.68

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16759.5616661.3616611.82
12 day EMA16638.416580.6816548.01
20 day EMA16554.3816512.1216485.99
35 day EMA16466.116437.2616418.23
50 day EMA16376.6116352.9716336.34

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16704.5816635.7716612.1
12 day SMA16607.5716567.616543.72
20 day SMA16532.3216495.2416472.61
35 day SMA16356.6216327.4216308.36
50 day SMA16323.2716315.5916312.16
100 day SMA16276.116278.8716283.23
150 day SMA16664.5416669.5516676.05
200 day SMA16857.6816860.7316864.79
Back to top | Use Dark Theme