NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17648.13 and 17730.73

Daily Target 117623.85
Daily Target 217672.4
Daily Target 317706.45
Daily Target 417755
Daily Target 517789.05

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Tue 23 December 2025 17720.95 (0.09%) 17721.75 17657.90 - 17740.50 0 times
Mon 22 December 2025 17704.45 (0.61%) 17633.05 17614.65 - 17708.30 0 times
Fri 19 December 2025 17597.05 (0.56%) 17511.50 17509.80 - 17611.70 0 times
Thu 18 December 2025 17498.70 (-0.2%) 17528.35 17404.85 - 17532.95 0 times
Wed 17 December 2025 17534.30 (-0.45%) 17607.10 17503.45 - 17629.50 0 times
Tue 16 December 2025 17613.05 (-0.33%) 17652.60 17591.95 - 17701.95 0 times
Mon 15 December 2025 17671.25 (0.12%) 17614.50 17552.40 - 17683.10 0 times
Sat 13 December 2025 17649.40 (0.69%) 17660.60 17603.60 - 17684.95 0 times
Wed 10 December 2025 17529.15 (-0.22%) 17596.65 17510.45 - 17654.30 0 times
Tue 09 December 2025 17567.30 (-0.63%) 17626.75 17486.35 - 17646.10 0 times
Mon 08 December 2025 17678.70 (-1.07%) 17863.90 17635.55 - 17874.80 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17667.8 and 17793.65

Weekly Target 117566.18
Weekly Target 217643.57
Weekly Target 317692.033333333
Weekly Target 417769.42
Weekly Target 517817.88

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Tue 23 December 2025 17720.95 (0.7%) 17633.05 17614.65 - 17740.50 0 times
Fri 19 December 2025 17597.05 (-0.3%) 17614.50 17404.85 - 17701.95 0 times
Sat 13 December 2025 17649.40 (-1.24%) 17863.90 17486.35 - 17874.80 0 times
Fri 05 December 2025 17870.55 (0.87%) 17754.80 17643.00 - 17880.10 0 times
Fri 28 November 2025 17715.85 (0.16%) 17690.25 17540.50 - 17781.15 0 times
Thu 20 November 2025 17687.80 (0.8%) 17599.40 17544.60 - 17728.50 0 times
Fri 14 November 2025 17546.80 (1.54%) 17297.00 17260.65 - 17637.25 0 times
Fri 07 November 2025 17280.35 (-0.6%) 17366.50 17137.85 - 17402.50 0 times
Fri 31 October 2025 17384.80 (-1.31%) 17626.65 17371.55 - 17655.30 0 times
Fri 24 October 2025 17614.95 (-0.25%) 17705.70 17544.90 - 17858.05 0 times
Fri 17 October 2025 17659.70 (1.84%) 17282.35 17149.85 - 17693.10 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17325.28 and 17800.53

Monthly Target 117193.38
Monthly Target 217457.17
Monthly Target 317668.633333333
Monthly Target 417932.42
Monthly Target 518143.88

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Tue 23 December 2025 17720.95 (0.03%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.9%) 17366.50 17137.85 - 17781.15 0 times
Fri 31 October 2025 17384.80 (2.42%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times
Fri 30 May 2025 16948.05 (0.45%) 16826.40 16441.85 - 17294.35 0 times
Wed 30 April 2025 16871.85 (4.11%) 16136.60 15063.65 - 17107.45 0 times
Fri 28 March 2025 16205.05 (4.59%) 15502.45 15280.90 - 16384.20 0 times
Fri 28 February 2025 15493.70 (-8.38%) 17115.30 15479.25 - 17164.65 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 17611.09
12 day DMA 17636.24
20 day DMA 17664.97
35 day DMA 17584.71
50 day DMA 17557.63
100 day DMA 17361.4
150 day DMA 17278.17
200 day DMA 17027.21

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17653.6817620.0517577.85
12 day EMA17639.9217625.1917610.79
20 day EMA17629.1417619.4817610.54
35 day EMA17586.5417578.6317571.22
50 day EMA17531.717523.9817516.62

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17611.0917589.5117582.87
12 day SMA17636.2417641.5517640.18
20 day SMA17664.9717658.9417658.11
35 day SMA17584.7117577.1817573.52
50 day SMA17557.6317546.1517536.3
100 day SMA17361.417352.3517344.87
150 day SMA17278.1717274.7917271.28
200 day SMA17027.2117018.5717010.43
Back to top | Use Dark Theme