NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24130.55 and 24690.8

Daily Target 124028.43
Daily Target 224232.67
Daily Target 324588.683333333
Daily Target 424792.92
Daily Target 525148.93

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 23 March 2026 24436.90 (-3.29%) 24893.70 24384.45 - 24944.70 0 times
Fri 20 March 2026 25267.65 (-0.52%) 25403.00 25207.75 - 25712.45 0 times
Thu 19 March 2026 25399.65 (-3.41%) 25399.10 25315.30 - 25746.40 0 times
Wed 18 March 2026 26295.90 (0.88%) 26073.60 25959.05 - 26413.85 0 times
Tue 17 March 2026 26066.20 (0.93%) 25924.95 25717.20 - 26121.00 0 times
Mon 16 March 2026 25825.15 (-0.89%) 25504.80 25284.70 - 25950.20 0 times
Thu 12 March 2026 26056.65 (-3.97%) 26119.40 26004.85 - 26318.00 0 times
Tue 10 March 2026 27134.30 (1.79%) 26885.75 26782.20 - 27189.30 0 times
Mon 09 March 2026 26657.15 (-4.98%) 26653.40 26329.85 - 26804.10 0 times
Thu 05 March 2026 28054.05 (0.45%) 28019.10 27841.45 - 28169.00 0 times
Wed 04 March 2026 27929.10 (-1.51%) 27638.55 27622.90 - 28088.75 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24130.55 and 24690.8

Weekly Target 124028.43
Weekly Target 224232.67
Weekly Target 324588.683333333
Weekly Target 424792.92
Weekly Target 525148.93

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 23 March 2026 24436.90 (-3.29%) 24893.70 24384.45 - 24944.70 0 times
Fri 20 March 2026 25267.65 (-3.03%) 25504.80 25207.75 - 26413.85 0 times
Thu 12 March 2026 26056.65 (-7.12%) 26653.40 26004.85 - 27189.30 0 times
Thu 05 March 2026 28054.05 (-1.97%) 28134.80 27622.90 - 28470.35 0 times
Fri 27 February 2026 28617.55 (-1.01%) 28927.55 28578.15 - 29141.45 0 times
Fri 20 February 2026 28908.60 (0.76%) 28570.70 28546.25 - 29250.45 0 times
Fri 13 February 2026 28691.80 (-0.87%) 29161.85 28630.70 - 29205.30 0 times
Fri 06 February 2026 28944.15 (1.37%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (1.97%) 27945.25 27813.40 - 28778.95 0 times
Fri 23 January 2026 28001.95 (-2.4%) 28730.10 27909.40 - 28737.85 0 times
Fri 16 January 2026 28689.55 (0.66%) 28463.85 28341.65 - 28777.65 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22367.73 and 26453.63

Monthly Target 121678
Monthly Target 223057.45
Monthly Target 325763.9
Monthly Target 427143.35
Monthly Target 529849.8

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 23 March 2026 24436.90 (-14.61%) 28134.80 24384.45 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 25493.26
12 day DMA 26456.72
20 day DMA 27444.96
35 day DMA 27989.57
50 day DMA 28167.92
100 day DMA 28294.96
150 day DMA 27804.19
200 day DMA 27807.02

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25345.4525799.6626065.62
12 day EMA26272.9326606.6326849.99
20 day EMA26915.127175.8527376.62
35 day EMA27497.9627678.1827820.1
50 day EMA27926.3928068.7628183.04

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25493.2625770.9125928.71
12 day SMA26456.7226805.1127105.52
20 day SMA27444.9627657.7127843.68
35 day SMA27989.5728091.4328178.26
50 day SMA28167.9228254.9428324.01
100 day SMA28294.9628327.8728352.15
150 day SMA27804.1927820.7427832.86
200 day SMA27807.0227822.9527833.24
Back to top | Use Dark Theme