NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7894.3 and 8107.4

Daily Target 17845.33
Daily Target 27943.27
Daily Target 38058.4333333333
Daily Target 48156.37
Daily Target 58271.53

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 15 October 2026 8041.20 (-1.55%) 8169.05 7960.50 - 8173.60 0 times
Wed 14 October 2026 8167.55 (0.26%) 8129.65 8059.80 - 8215.25 0 times
Tue 13 October 2026 8146.55 (1.44%) 8028.50 8004.70 - 8147.65 0 times
Mon 12 October 2026 8030.65 (0.28%) 8144.50 7994.30 - 8163.70 0 times
Tue 06 October 2026 8008.40 (-0.08%) 8038.00 7972.10 - 8052.05 0 times
Mon 05 October 2026 8014.85 (0.97%) 8003.05 7975.30 - 8117.45 0 times
Thu 01 October 2026 7937.80 (-0.44%) 7988.10 7862.05 - 8055.30 0 times
Tue 29 September 2026 7972.80 (-0.66%) 8018.20 7928.15 - 8039.05 0 times
Mon 28 September 2026 8026.10 (-3.24%) 8270.05 8018.10 - 8272.55 0 times
Fri 25 September 2026 8294.50 (0.28%) 8273.70 8255.80 - 8319.45 0 times
Thu 24 September 2026 8271.15 (-1.13%) 8289.20 8248.20 - 8341.00 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7873.48 and 8128.23

Weekly Target 17817.57
Weekly Target 27929.38
Weekly Target 38072.3166666667
Weekly Target 48184.13
Weekly Target 58327.07

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 15 October 2026 8041.20 (0.41%) 8144.50 7960.50 - 8215.25 0 times
Tue 06 October 2026 8008.40 (0.89%) 8003.05 7972.10 - 8117.45 0 times
Thu 01 October 2026 7937.80 (-4.3%) 8270.05 7862.05 - 8272.55 0 times
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-2.32%) 8526.95 8158.40 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7951.63 and 8304.83

Monthly Target 17686.3
Monthly Target 27863.75
Monthly Target 38039.5
Monthly Target 48216.95
Monthly Target 58392.7

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 15 October 2026 8041.20 (0.86%) 7988.10 7862.05 - 8215.25 0 times
Tue 29 September 2026 7972.80 (-7.4%) 8562.50 7928.15 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8078.87
12 day DMA 8106.42
20 day DMA 8190.75
35 day DMA 8373.99
50 day DMA 8403.34
100 day DMA 8372.38
150 day DMA 8552.27
200 day DMA 8555.99

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8082.768103.538071.53
12 day EMA8122.498137.278131.77
20 day EMA8189.88205.438209.42
35 day EMA8274.358288.088295.18
50 day EMA8375.548389.188398.22

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8078.878073.68027.65
12 day SMA8106.428125.598137.66
20 day SMA8190.758216.328233.53
35 day SMA8373.998396.178409.68
50 day SMA8403.348413.298422.24
100 day SMA8372.388378.248383.2
150 day SMA8552.278557.468560.29
200 day SMA8555.998558.668560.21
Back to top | Use Dark Theme