NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9568.15 and 9788.75

Daily Target 19388.53
Daily Target 29527.17
Daily Target 39609.1333333333
Daily Target 49747.77
Daily Target 59829.73

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 20 February 2026 9665.80 (1.68%) 9493.25 9470.50 - 9691.10 0 times
Thu 19 February 2026 9505.95 (-1.24%) 9637.75 9464.65 - 9676.05 0 times
Wed 18 February 2026 9625.65 (1.31%) 9537.30 9518.85 - 9647.00 0 times
Tue 17 February 2026 9500.80 (2.11%) 9302.15 9273.65 - 9547.75 0 times
Mon 16 February 2026 9304.40 (1.5%) 9124.00 9083.60 - 9328.55 0 times
Fri 13 February 2026 9166.50 (-0.68%) 9180.45 9122.55 - 9198.50 0 times
Thu 12 February 2026 9229.45 (-0.22%) 9246.90 9186.55 - 9294.60 0 times
Wed 11 February 2026 9250.20 (1.03%) 9168.90 9051.40 - 9280.55 0 times
Tue 10 February 2026 9155.75 (-0.19%) 9203.00 9123.40 - 9207.40 0 times
Mon 09 February 2026 9172.85 (3.34%) 9093.85 9027.90 - 9202.35 0 times
Fri 06 February 2026 8876.20 (-0.51%) 8902.45 8758.30 - 8937.05 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9374.7 and 9982.2

Weekly Target 18872.67
Weekly Target 29269.23
Weekly Target 39480.1666666667
Weekly Target 49876.73
Weekly Target 510087.67

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times
Fri 09 January 2026 8601.05 (-1.14%) 8744.15 8557.40 - 8856.85 0 times
Fri 02 January 2026 8699.90 (4.98%) 8257.85 8230.80 - 8744.15 0 times
Fri 26 December 2025 8287.45 (-0.84%) 8379.45 8269.50 - 8417.45 0 times
Fri 19 December 2025 8357.30 (2%) 8218.30 8191.65 - 8381.70 0 times
Wed 10 December 2025 8193.55 (-2.25%) 8369.95 8063.20 - 8383.10 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8989.75 and 10367.15

Monthly Target 17846.13
Monthly Target 28755.97
Monthly Target 39223.5333333333
Monthly Target 410133.37
Monthly Target 510600.93

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 20 February 2026 9665.80 (7.17%) 8969.30 8313.70 - 9691.10 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 9520.52
12 day DMA 9281.27
20 day DMA 9112.32
35 day DMA 8975.4
50 day DMA 8784.62
100 day DMA 8412.48
150 day DMA 7948.7
200 day DMA 7677.24

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA9516.519441.879409.83
12 day EMA9326.459264.779220.94
20 day EMA9184.949134.359095.25
35 day EMA8983.798943.648910.54
50 day EMA8819.968785.458756.05

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA9520.529420.669365.36
12 day SMA9281.279216.419159.22
20 day SMA9112.329068.089042.02
35 day SMA8975.48944.138916.34
50 day SMA8784.628754.238731.75
100 day SMA8412.488390.348368.99
150 day SMA7948.77931.17914.63
200 day SMA7677.247661.697646.87
Back to top | Use Dark Theme