NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8175.1 and 8261.7

Daily Target 18150.87
Daily Target 28199.33
Daily Target 38237.4666666667
Daily Target 48285.93
Daily Target 58324.07

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Sat 13 December 2025 8247.80 (0.66%) 8252.10 8189.00 - 8275.60 0 times
Wed 10 December 2025 8193.55 (-0.7%) 8253.40 8163.40 - 8303.05 0 times
Tue 09 December 2025 8251.30 (1.29%) 8118.40 8063.20 - 8264.40 0 times
Mon 08 December 2025 8146.10 (-2.81%) 8369.95 8101.55 - 8383.10 0 times
Fri 05 December 2025 8381.75 (1.51%) 8256.45 8240.30 - 8398.30 0 times
Thu 04 December 2025 8256.70 (0.04%) 8244.30 8227.10 - 8309.25 0 times
Wed 03 December 2025 8253.20 (-3.07%) 8539.05 8215.30 - 8541.60 0 times
Tue 02 December 2025 8514.90 (-0.24%) 8553.20 8502.95 - 8650.80 0 times
Mon 01 December 2025 8535.70 (0.25%) 8551.15 8497.15 - 8628.60 0 times
Fri 28 November 2025 8514.40 (0.14%) 8516.05 8480.70 - 8552.60 0 times
Thu 27 November 2025 8502.10 (-0.58%) 8581.65 8462.60 - 8591.00 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7995.55 and 8315.45

Weekly Target 17911.47
Weekly Target 28079.63
Weekly Target 38231.3666666667
Weekly Target 48399.53
Weekly Target 58551.27

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Sat 13 December 2025 8247.80 (-1.6%) 8369.95 8063.20 - 8383.10 0 times
Fri 05 December 2025 8381.75 (-1.56%) 8551.15 8215.30 - 8650.80 0 times
Fri 28 November 2025 8514.40 (0.17%) 8394.70 8346.40 - 8665.70 0 times
Thu 20 November 2025 8500.35 (1.2%) 8437.75 8428.80 - 8624.80 0 times
Fri 14 November 2025 8399.90 (0.57%) 8369.60 8200.20 - 8422.85 0 times
Fri 07 November 2025 8352.15 (2.05%) 8235.40 8158.10 - 8391.55 0 times
Fri 31 October 2025 8184.35 (4.69%) 7844.20 7832.00 - 8272.30 0 times
Fri 24 October 2025 7817.40 (2.34%) 7683.00 7678.20 - 7963.55 0 times
Fri 17 October 2025 7638.75 (-0.74%) 7686.75 7576.05 - 7774.30 0 times
Fri 10 October 2025 7695.80 (1.48%) 7606.80 7484.50 - 7722.00 0 times
Fri 03 October 2025 7583.30 (4.43%) 7275.70 7275.25 - 7612.35 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7861.7 and 8449.3

Monthly Target 17733
Monthly Target 27990.4
Monthly Target 38320.6
Monthly Target 48578
Monthly Target 58908.2

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Sat 13 December 2025 8247.80 (-3.13%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8244.1
12 day DMA 8362.45
20 day DMA 8397.54
35 day DMA 8292.07
50 day DMA 8088.57
100 day DMA 7560.89
150 day DMA 7344.5
200 day DMA 7044.63

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8251.128252.788282.39
12 day EMA8311.18322.618346.07
20 day EMA8310.438317.028330.01
35 day EMA8191.858188.568188.27
50 day EMA8045.848037.68031.24

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8244.18245.888257.81
12 day SMA8362.458382.358396.7
20 day SMA8397.548403.148408.86
35 day SMA8292.078280.928265.07
50 day SMA8088.578068.858052.84
100 day SMA7560.897551.097540.53
150 day SMA7344.57331.217318.15
200 day SMA7044.637033.387022.67
Back to top | Use Dark Theme