NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9454.25 and 9570.2

Daily Target 19363.47
Daily Target 29429.08
Daily Target 39479.4166666667
Daily Target 49545.03
Daily Target 59595.37

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Wed 16 September 2026 9494.70 (0.29%) 9487.45 9413.80 - 9529.75 0 times
Tue 15 September 2026 9467.00 (-2.2%) 9687.55 9466.60 - 9699.50 0 times
Mon 07 September 2026 9680.05 (-0.31%) 9726.45 9667.40 - 9748.80 0 times
Fri 04 September 2026 9710.15 (0.04%) 9722.40 9692.25 - 9737.80 0 times
Thu 03 September 2026 9706.65 (0.11%) 9724.75 9683.65 - 9749.25 0 times
Wed 02 September 2026 9695.95 (0.38%) 9616.85 9564.35 - 9696.15 0 times
Tue 01 September 2026 9659.50 (-0.46%) 9673.20 9626.10 - 9679.35 0 times
Mon 31 August 2026 9704.40 (0.16%) 9681.45 9593.20 - 9704.45 0 times
Fri 28 August 2026 9689.25 (-0.13%) 9706.15 9659.55 - 9709.15 0 times
Thu 27 August 2026 9701.55 (-0.27%) 9744.65 9671.80 - 9763.75 0 times
Wed 26 August 2026 9727.85 (-0.71%) 9803.20 9727.85 - 9835.55 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9286.75 and 9621.75

Weekly Target 19217.43
Weekly Target 29356.07
Weekly Target 39552.4333333333
Weekly Target 49691.07
Weekly Target 59887.43

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Wed 16 September 2026 9494.70 (-2.22%) 9726.45 9413.80 - 9748.80 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9724.35 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times
Fri 07 August 2026 9922.35 (-0.2%) 9981.10 9881.40 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.1%) 10007.05 9832.70 - 10019.70 0 times
Fri 24 July 2026 9952.30 (0.14%) 9933.30 9866.35 - 10064.20 0 times
Fri 17 July 2026 9938.55 (0.28%) 9868.10 9829.90 - 9971.80 0 times
Fri 10 July 2026 9911.25 (-1.01%) 10038.00 9776.10 - 10052.95 0 times
Fri 03 July 2026 10011.90 (0.58%) 9956.75 9900.10 - 10108.40 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9286.53 and 9621.98

Monthly Target 19217.13
Monthly Target 29355.92
Monthly Target 39552.5833333333
Monthly Target 49691.37
Monthly Target 59888.03

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Wed 16 September 2026 9494.70 (-2.16%) 9673.20 9413.80 - 9749.25 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9611.71
12 day DMA 9669.53
20 day DMA 9733.23
35 day DMA 9821.71
50 day DMA 9861.59
100 day DMA 10117.76
150 day DMA 10098.39
200 day DMA 10026.44

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9578.29619.949696.4
12 day EMA9656.879686.349726.2
20 day EMA9714.019737.089765.5
35 day EMA9789.579806.939826.94
50 day EMA9860.879875.819892.49

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9611.719651.969690.46
12 day SMA9669.539693.469720.24
20 day SMA9733.239750.079769.26
35 day SMA9821.719836.999850.46
50 day SMA9861.599873.489886.9
100 day SMA10117.7610120.4410122.44
150 day SMA10098.3910100.2310102.66
200 day SMA10026.4410028.5110030.76
Back to top | Use Dark Theme