NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9407.83 and 9550.63

Daily Target 19382.45
Daily Target 29433.2
Daily Target 39525.25
Daily Target 49576
Daily Target 59668.05

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (4.5%) 9607.90 9474.50 - 9617.30 0 times
Fri 30 October 2026 9075.35 (-0.24%) 9098.55 9005.20 - 9103.90 0 times
Thu 29 October 2026 9097.10 (1.15%) 8981.60 8973.70 - 9115.40 0 times
Wed 28 October 2026 8993.65 (-0.61%) 9014.45 8931.15 - 9044.40 0 times
Tue 27 October 2026 9048.60 (0.71%) 8985.75 8981.55 - 9074.00 0 times
Mon 26 October 2026 8984.95 (1.12%) 8859.15 8795.80 - 8984.95 0 times
Fri 23 October 2026 8885.75 (-1.64%) 9022.35 8757.80 - 9030.50 0 times
Thu 22 October 2026 9034.35 (-0.66%) 9033.80 8925.80 - 9062.60 0 times
Wed 21 October 2026 9094.40 (-1.65%) 9210.65 9016.30 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-0.11%) 9262.05 9187.65 - 9297.10 0 times
Thu 15 October 2026 9257.15 (-0.25%) 9246.05 9193.90 - 9296.00 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9407.83 and 9550.63

Weekly Target 19382.45
Weekly Target 29433.2
Weekly Target 39525.25
Weekly Target 49576
Weekly Target 59668.05

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (4.5%) 9607.90 9474.50 - 9617.30 0 times
Fri 30 October 2026 9075.35 (2.13%) 8859.15 8795.80 - 9115.40 0 times
Fri 23 October 2026 8885.75 (-3.91%) 9210.65 8757.80 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-1.06%) 9109.00 9033.20 - 9297.10 0 times
Tue 06 October 2026 9346.45 (1.5%) 9240.90 9202.90 - 9360.40 0 times
Thu 01 October 2026 9208.65 (-3.8%) 9562.60 9120.00 - 9566.10 0 times
Fri 25 September 2026 9572.85 (-0.25%) 9592.70 9506.90 - 9669.15 0 times
Fri 18 September 2026 9597.00 (-1.17%) 9726.45 9413.80 - 9748.80 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9724.35 - 9896.45 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9407.83 and 9550.63

Monthly Target 19382.45
Monthly Target 29433.2
Monthly Target 39525.25
Monthly Target 49576
Monthly Target 59668.05

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 05 November 2026 9483.95 (4.5%) 9607.90 9474.50 - 9617.30 0 times
Fri 30 October 2026 9075.35 (-2.87%) 9311.45 8757.80 - 9360.40 0 times
Tue 29 September 2026 9343.70 (-3.72%) 9673.20 9275.60 - 9749.25 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9139.73
12 day DMA 9123.61
20 day DMA 9196.2
35 day DMA 9379.91
50 day DMA 9514.2
100 day DMA 9798.14
150 day DMA 9961.54
200 day DMA 9947.47

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9199.479057.259048.2
12 day EMA9167.349109.89116.06
20 day EMA9225.399198.189211.1
35 day EMA93569348.479364.55
50 day EMA9512.59513.679531.55

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9139.739039.939002.01
12 day SMA9123.619099.679101.6
20 day SMA9196.29199.789227.89
35 day SMA9379.919386.139404.77
50 day SMA9514.29523.279541.88
100 day SMA9798.149809.319824.24
150 day SMA9961.549967.529975.96
200 day SMA9947.479948.139951.41
Back to top | Use Dark Theme