NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22514.28 and 22673.03

Daily Target 122387.02
Daily Target 222482.78
Daily Target 322545.766666667
Daily Target 422641.53
Daily Target 522704.52

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 23 February 2026 22578.55 (0.56%) 22558.80 22450.00 - 22608.75 0 times
Fri 20 February 2026 22452.40 (0.1%) 22400.45 22320.15 - 22515.00 0 times
Thu 19 February 2026 22429.10 (-0.5%) 22578.95 22375.75 - 22657.95 0 times
Wed 18 February 2026 22541.95 (0.21%) 22529.50 22417.30 - 22584.95 0 times
Tue 17 February 2026 22494.90 (0.41%) 22390.90 22318.40 - 22512.75 0 times
Mon 16 February 2026 22403.15 (0.94%) 22184.60 22121.70 - 22457.60 0 times
Fri 13 February 2026 22194.90 (-0.85%) 22325.90 22134.00 - 22408.50 0 times
Thu 12 February 2026 22386.30 (-0.21%) 22486.10 22248.65 - 22486.10 0 times
Wed 11 February 2026 22434.20 (1.01%) 22280.45 22158.10 - 22581.00 0 times
Tue 10 February 2026 22210.50 (-0.36%) 22387.40 22161.30 - 22438.25 0 times
Mon 09 February 2026 22290.70 (1.5%) 22126.30 21974.15 - 22328.60 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22514.28 and 22673.03

Weekly Target 122387.02
Weekly Target 222482.78
Weekly Target 322545.766666667
Weekly Target 422641.53
Weekly Target 522704.52

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 23 February 2026 22578.55 (0.56%) 22558.80 22450.00 - 22608.75 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-0.03%) 21891.80 21396.35 - 21903.85 0 times
Fri 23 January 2026 21722.25 (-2.23%) 22119.15 21477.95 - 22213.20 0 times
Fri 16 January 2026 22217.05 (-2.39%) 22758.00 22175.20 - 22769.80 0 times
Fri 09 January 2026 22761.00 (-0.13%) 22810.45 22696.45 - 23492.55 0 times
Fri 02 January 2026 22790.90 (0.47%) 22697.25 22395.15 - 22803.65 0 times
Fri 26 December 2025 22684.65 (-0.29%) 22780.30 22631.60 - 23005.75 0 times
Fri 19 December 2025 22751.25 (0.84%) 22736.75 22394.25 - 22863.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21883.55 and 23352.95

Monthly Target 120672.28
Monthly Target 221625.42
Monthly Target 322141.683333333
Monthly Target 423094.82
Monthly Target 523611.08

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 23 February 2026 22578.55 (3.98%) 21874.70 21188.55 - 22657.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22499.38
12 day DMA 22364.83
20 day DMA 22146.39
35 day DMA 22246.7
50 day DMA 22378.78
100 day DMA 22373.06
150 day DMA 22317.76
200 day DMA 22170.41

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22482.8922435.0722426.4
12 day EMA22366.7722328.2822305.72
20 day EMA22302.0322272.9422254.06
35 day EMA22346.7422333.0922326.07
50 day EMA22424.9922418.7322417.36

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22499.3822464.322412.8
12 day SMA22364.8322326.6122299.4
20 day SMA22146.3922106.8822070.38
35 day SMA22246.722252.7722257.92
50 day SMA22378.7822377.6622381.43
100 day SMA22373.0622369.0822367.55
150 day SMA22317.7622316.6422315.13
200 day SMA22170.4122166.3922162.27
Back to top | Use Dark Theme