NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 24865.35 and 25488.25

Daily Target 124710.65
Daily Target 225020.05
Daily Target 325333.55
Daily Target 425642.95
Daily Target 525956.45

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (-1.04%) 25574.80 25024.15 - 25647.05 0 times
Thu 22 October 2026 25596.65 (0.12%) 25367.05 25113.55 - 25656.20 0 times
Wed 21 October 2026 25565.90 (-0.84%) 25672.20 25279.15 - 25797.55 0 times
Fri 16 October 2026 25781.65 (-0.14%) 25855.60 25636.60 - 25931.45 0 times
Thu 15 October 2026 25817.80 (0.31%) 25683.00 25599.00 - 25950.95 0 times
Wed 14 October 2026 25736.95 (-1.3%) 26058.55 25600.95 - 26062.65 0 times
Tue 13 October 2026 26075.00 (-0.01%) 26057.95 25773.75 - 26079.00 0 times
Mon 12 October 2026 26078.85 (-1.77%) 25985.60 25888.30 - 26123.05 0 times
Tue 06 October 2026 26549.60 (1.66%) 26133.35 26025.45 - 26554.15 0 times
Mon 05 October 2026 26117.10 (-0.74%) 26263.95 26001.65 - 26374.90 0 times
Thu 01 October 2026 26311.55 (-2.31%) 26408.95 26020.45 - 26517.40 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 24790.1 and 25563.5

Weekly Target 124610.32
Weekly Target 224969.88
Weekly Target 325383.716666667
Weekly Target 425743.28
Weekly Target 526157.12

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (-1.75%) 25672.20 25024.15 - 25797.55 0 times
Fri 16 October 2026 25781.65 (-2.89%) 25985.60 25599.00 - 26123.05 0 times
Tue 06 October 2026 26549.60 (0.9%) 26263.95 26001.65 - 26554.15 0 times
Thu 01 October 2026 26311.55 (-2.56%) 26970.95 26020.45 - 27041.90 0 times
Fri 25 September 2026 27003.00 (1.1%) 26692.00 26688.00 - 27255.05 0 times
Fri 18 September 2026 26710.10 (0.88%) 26472.85 25854.80 - 26849.00 0 times
Fri 04 September 2026 26478.10 (-1.9%) 27001.85 26461.40 - 27188.45 0 times
Fri 28 August 2026 26991.85 (2.4%) 26336.70 26159.00 - 27009.95 0 times
Fri 21 August 2026 26359.75 (-0.32%) 26528.00 26192.85 - 26549.10 0 times
Fri 14 August 2026 26445.55 (-0.36%) 26588.25 26393.95 - 26797.90 0 times
Fri 07 August 2026 26541.80 (0.03%) 26764.60 26367.10 - 26801.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24411.8 and 25941.8

Monthly Target 124105.92
Monthly Target 224717.68
Monthly Target 325635.916666667
Monthly Target 426247.68
Monthly Target 527165.92

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (-5.96%) 26408.95 25024.15 - 26554.15 0 times
Tue 29 September 2026 26933.65 (-0.93%) 27004.40 25854.80 - 27255.05 0 times
Mon 31 August 2026 27186.45 (2.46%) 26764.60 26159.00 - 27188.45 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 25618.29
12 day DMA 25991.18
20 day DMA 26352.99
35 day DMA 26457.43
50 day DMA 26469.14
100 day DMA 25689.41
150 day DMA 24661.14
200 day DMA 24112.39

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25601.6625737.7425808.27
12 day EMA25920.1526027.5126105.82
20 day EMA26122.1526205.5526269.62
35 day EMA26264.6926319.7526362.32
50 day EMA26328.0126368.7526400.25

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25618.2925699.7925795.46
12 day SMA25991.1826110.5326227.73
20 day SMA26352.9926393.8226423.41
35 day SMA26457.4326486.9326508.21
50 day SMA26469.1426481.4726480.5
100 day SMA25689.4125677.2225656.94
150 day SMA24661.1424640.8824616.65
200 day SMA24112.3924098.724083.18
Back to top | Use Dark Theme