NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11412.58 and 11627.88

Daily Target 111237.12
Daily Target 211372.73
Daily Target 311452.416666667
Daily Target 411588.03
Daily Target 511667.72

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Mon 27 April 2026 11508.35 (1.56%) 11326.35 11316.80 - 11532.10 0 times
Fri 24 April 2026 11331.70 (-0.72%) 11426.40 11293.20 - 11447.65 0 times
Thu 23 April 2026 11414.00 (-0.76%) 11447.40 11401.35 - 11528.85 0 times
Wed 22 April 2026 11501.05 (0.51%) 11411.95 11400.15 - 11523.60 0 times
Tue 21 April 2026 11442.70 (0.07%) 11426.50 11426.50 - 11506.80 0 times
Mon 20 April 2026 11434.40 (0.21%) 11402.65 11318.55 - 11503.40 0 times
Fri 17 April 2026 11409.95 (1.38%) 11272.05 11244.65 - 11436.65 0 times
Thu 16 April 2026 11254.95 (-0.17%) 11349.75 11202.30 - 11349.75 0 times
Wed 15 April 2026 11274.65 (2.16%) 11186.95 11155.25 - 11288.40 0 times
Mon 13 April 2026 11035.90 (-1.41%) 10952.85 10893.55 - 11051.20 0 times
Fri 10 April 2026 11193.40 (0.91%) 11131.75 11128.20 - 11237.00 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11412.58 and 11627.88

Weekly Target 111237.12
Weekly Target 211372.73
Weekly Target 311452.416666667
Weekly Target 411588.03
Weekly Target 511667.72

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Mon 27 April 2026 11508.35 (1.56%) 11326.35 11316.80 - 11532.10 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-4.36%) 11248.50 10930.25 - 11304.75 0 times
Thu 12 March 2026 11538.30 (-2.32%) 11610.65 11350.15 - 11652.45 0 times
Thu 05 March 2026 11812.25 (-3.69%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11044.65 and 11995.8

Monthly Target 110255.98
Monthly Target 210882.17
Monthly Target 311207.133333333
Monthly Target 411833.32
Monthly Target 512158.28

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Mon 27 April 2026 11508.35 (6.68%) 10838.50 10580.95 - 11532.10 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11439.56
12 day DMA 11324.44
20 day DMA 11138.28
35 day DMA 11300.75
50 day DMA 11543.38
100 day DMA 11709.98
150 day DMA 11641.77
200 day DMA 11588.02

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11423.7711381.4911406.38
12 day EMA11330.3411297.9911291.86
20 day EMA11296.1311273.811267.71
35 day EMA11398.6211392.1611395.72
50 day EMA11541.611542.9611551.58

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11439.5611424.7711440.42
12 day SMA11324.4411293.3511244.65
20 day SMA11138.2811099.7511084.91
35 day SMA11300.7511317.4411337.57
50 day SMA11543.3811542.311551.5
100 day SMA11709.9811717.2511725.83
150 day SMA11641.7711638.411635.76
200 day SMA11588.0211587.7911587.92
Back to top | Use Dark Theme