NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11018.28 and 11093.28

Daily Target 110998.93
Daily Target 211037.62
Daily Target 311073.933333333
Daily Target 411112.62
Daily Target 511148.93

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 29 July 2026 11076.30 (0.08%) 11104.95 11035.25 - 11110.25 0 times
Tue 28 July 2026 11067.85 (-0.1%) 11067.95 11019.15 - 11095.90 0 times
Mon 27 July 2026 11079.10 (0.02%) 11153.00 11052.40 - 11171.20 0 times
Fri 24 July 2026 11077.00 (-0.46%) 11071.10 10986.65 - 11105.00 0 times
Thu 23 July 2026 11128.50 (-1.02%) 11177.50 11106.55 - 11232.70 0 times
Wed 22 July 2026 11243.15 (-0.61%) 11306.95 11194.30 - 11307.40 0 times
Tue 21 July 2026 11311.95 (-0.5%) 11369.15 11304.35 - 11409.50 0 times
Mon 20 July 2026 11369.05 (0.62%) 11247.10 11236.80 - 11408.90 0 times
Fri 17 July 2026 11298.65 (0.99%) 11200.90 11155.45 - 11311.05 0 times
Thu 16 July 2026 11188.15 (0.08%) 11196.20 11172.40 - 11298.25 0 times
Wed 15 July 2026 11178.85 (0.69%) 11120.75 11118.45 - 11221.90 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10971.7 and 11123.75

Weekly Target 110936.83
Weekly Target 211006.57
Weekly Target 311088.883333333
Weekly Target 411158.62
Weekly Target 511240.93

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 29 July 2026 11076.30 (-0.01%) 11153.00 11019.15 - 11171.20 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times
Thu 25 June 2026 11143.30 (-0.24%) 11237.15 11116.00 - 11324.75 0 times
Fri 19 June 2026 11169.75 (3.39%) 11250.00 11135.35 - 11341.60 0 times
Wed 10 June 2026 10803.00 (-2.73%) 11009.00 10788.20 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11019.28 and 11466.53

Monthly Target 110702.1
Monthly Target 210889.2
Monthly Target 311149.35
Monthly Target 411336.45
Monthly Target 511596.6

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 29 July 2026 11076.30 (0.42%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11085.75
12 day DMA 11176.75
20 day DMA 11155.28
35 day DMA 11138.17
50 day DMA 11198.69
100 day DMA 11336.99
150 day DMA 11516.64
200 day DMA 11559.47

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11103.3711116.911141.42
12 day EMA11142.9911155.1111170.97
20 day EMA11158.0311166.6311177.02
35 day EMA11199.7911207.0611215.26
50 day EMA11227.7211233.911240.67

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11085.7511119.1211167.94
12 day SMA11176.7511185.111194.23
20 day SMA11155.2811152.0611155.84
35 day SMA11138.1711140.5411144.32
50 day SMA11198.6911209.1411221.96
100 day SMA11336.9911349.7511362.04
150 day SMA11516.6411523.5911531.19
200 day SMA11559.4711559.5411559.64
Back to top | Use Dark Theme