NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11692.3 and 11816.4

Daily Target 111657.53
Daily Target 211727.07
Daily Target 311781.633333333
Daily Target 411851.17
Daily Target 511905.73

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 11 December 2025 11796.60 (-0.03%) 11810.30 11712.10 - 11836.20 0 times
Wed 10 December 2025 11799.95 (0.11%) 11805.00 11775.15 - 11897.35 0 times
Tue 09 December 2025 11786.75 (-0.17%) 11778.40 11676.40 - 11826.20 0 times
Mon 08 December 2025 11807.20 (-0.83%) 11913.55 11766.70 - 11943.95 0 times
Fri 05 December 2025 11905.60 (0.13%) 11881.95 11818.15 - 11928.30 0 times
Thu 04 December 2025 11890.65 (-0.05%) 11904.55 11833.80 - 11966.85 0 times
Wed 03 December 2025 11896.30 (-0.62%) 11974.45 11855.35 - 11986.50 0 times
Tue 02 December 2025 11970.65 (-0.42%) 12007.30 11938.90 - 12083.75 0 times
Mon 01 December 2025 12020.75 (-0.11%) 12078.55 11995.65 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-0.69%) 12082.45 12027.05 - 12096.30 0 times
Thu 27 November 2025 12118.25 (-0.73%) 12234.85 12059.85 - 12244.30 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11602.73 and 11870.28

Weekly Target 111538.1
Weekly Target 211667.35
Weekly Target 311805.65
Weekly Target 411934.9
Weekly Target 512073.2

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 11 December 2025 11796.60 (-0.92%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-1.42%) 12146.60 11967.95 - 12244.30 0 times
Thu 20 November 2025 12208.25 (0.15%) 12206.20 12123.90 - 12296.50 0 times
Fri 14 November 2025 12190.10 (1.62%) 11986.50 11941.80 - 12264.00 0 times
Fri 07 November 2025 11996.15 (0.05%) 12018.90 11917.65 - 12131.30 0 times
Fri 31 October 2025 11990.25 (3.15%) 11676.65 11670.15 - 12064.40 0 times
Fri 24 October 2025 11624.05 (1.1%) 11577.30 11556.50 - 11725.15 0 times
Fri 17 October 2025 11498.10 (0.27%) 11440.60 11330.15 - 11544.55 0 times
Fri 10 October 2025 11467.25 (0.82%) 11355.20 11354.00 - 11577.95 0 times
Fri 03 October 2025 11374.00 (2.17%) 11178.95 11166.90 - 11417.30 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11525.38 and 11947.63

Monthly Target 111434.97
Monthly Target 211615.78
Monthly Target 311857.216666667
Monthly Target 412038.03
Monthly Target 512279.47

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 11 December 2025 11796.60 (-1.98%) 12078.55 11676.40 - 12098.65 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11819.22
12 day DMA 11936.24
20 day DMA 12020.77
35 day DMA 11977.85
50 day DMA 11813.22
100 day DMA 11499.85
150 day DMA 11522.07
200 day DMA 11230.42

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11825.2311839.5511859.35
12 day EMA11901.0411920.0211941.84
20 day EMA11928.8511942.7711957.8
35 day EMA11859.2211862.9111866.62
50 day EMA11767.1711765.9711764.58

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11819.2211838.0311857.3
12 day SMA11936.2411953.311973.44
20 day SMA12020.7712040.4812055.12
35 day SMA11977.851197411965.38
50 day SMA11813.2211799.9411788.2
100 day SMA11499.8511500.2711500.39
150 day SMA11522.0711518.5311514.84
200 day SMA11230.4211221.4311212.61
Back to top | Use Dark Theme