Login or Join
HomepageNiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNoncyc
Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15845.65 and 15964.05
| Daily Target 1 | 15748.9 |
| Daily Target 2 | 15824 |
| Daily Target 3 | 15867.3 |
| Daily Target 4 | 15942.4 |
| Daily Target 5 | 15985.7 |
Daily price and volume Nifty Noncyc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15899.10 (1.14%) | 15821.70 | 15792.20 - 15910.60 | 0 times | Wed 10 December 2025 | 15719.30 (-1.07%) | 15863.90 | 15701.70 - 15935.70 | 0 times | Tue 09 December 2025 | 15889.75 (0.28%) | 15803.70 | 15702.65 - 15909.20 | 0 times | Mon 08 December 2025 | 15845.50 (-1.8%) | 16093.55 | 15809.60 - 16129.40 | 0 times | Fri 05 December 2025 | 16136.15 (-0.18%) | 16128.50 | 16026.30 - 16173.05 | 0 times | Thu 04 December 2025 | 16166.05 (0.09%) | 16136.00 | 16076.55 - 16179.10 | 0 times | Wed 03 December 2025 | 16150.75 (-1.02%) | 16305.40 | 16140.95 - 16320.45 | 0 times | Tue 02 December 2025 | 16317.10 (0.06%) | 16295.10 | 16256.40 - 16367.40 | 0 times | Mon 01 December 2025 | 16307.95 (-0.22%) | 16371.60 | 16269.80 - 16378.30 | 0 times | Fri 28 November 2025 | 16344.65 (-0.15%) | 16376.65 | 16332.70 - 16401.00 | 0 times | Thu 27 November 2025 | 16369.40 (-0.2%) | 16428.30 | 16315.70 - 16431.20 | 0 times |
Weekly price and charts NiftyNoncyc
Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15586.55 and 16014.25
| Weekly Target 1 | 15482.37 |
| Weekly Target 2 | 15690.73 |
| Weekly Target 3 | 15910.066666667 |
| Weekly Target 4 | 16118.43 |
| Weekly Target 5 | 16337.77 |
Weekly price and volumes for Nifty Noncyc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15899.10 (-1.47%) | 16093.55 | 15701.70 - 16129.40 | 0 times | Fri 05 December 2025 | 16136.15 (-1.28%) | 16371.60 | 16026.30 - 16378.30 | 0 times | Fri 28 November 2025 | 16344.65 (-0.6%) | 16424.70 | 16219.25 - 16431.20 | 0 times | Thu 20 November 2025 | 16443.35 (0.36%) | 16430.50 | 16363.30 - 16506.80 | 0 times | Fri 14 November 2025 | 16383.80 (1.6%) | 16115.85 | 16034.90 - 16401.95 | 0 times | Fri 07 November 2025 | 16125.30 (-1.61%) | 16371.45 | 16067.30 - 16477.70 | 0 times | Fri 31 October 2025 | 16389.10 (-0.59%) | 16496.80 | 16376.50 - 16652.50 | 0 times | Fri 24 October 2025 | 16485.70 (-0.97%) | 16699.00 | 16424.90 - 16774.20 | 0 times | Fri 17 October 2025 | 16647.40 (2.06%) | 16263.95 | 16101.75 - 16718.30 | 0 times | Fri 10 October 2025 | 16311.70 (1.16%) | 16095.45 | 16037.55 - 16342.30 | 0 times | Fri 03 October 2025 | 16125.40 (0.88%) | 16025.20 | 15900.60 - 16134.50 | 0 times |
Monthly price and charts NiftyNoncyc
Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15462.1 and 16138.7
| Monthly Target 1 | 15316.43 |
| Monthly Target 2 | 15607.77 |
| Monthly Target 3 | 15993.033333333 |
| Monthly Target 4 | 16284.37 |
| Monthly Target 5 | 16669.63 |
Monthly price and volumes Nifty Noncyc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15899.10 (-2.73%) | 16371.60 | 15701.70 - 16378.30 | 0 times | Fri 28 November 2025 | 16344.65 (-0.27%) | 16371.45 | 16034.90 - 16506.80 | 0 times | Fri 31 October 2025 | 16389.10 (2.67%) | 15955.10 | 15900.60 - 16774.20 | 0 times | Tue 30 September 2025 | 15962.80 (-2.63%) | 16399.45 | 15929.10 - 16983.45 | 0 times | Fri 29 August 2025 | 16393.80 (1.37%) | 16190.70 | 15876.75 - 16754.55 | 0 times | Thu 31 July 2025 | 16172.05 (-0.5%) | 16273.95 | 15872.35 - 16317.60 | 0 times | Mon 30 June 2025 | 16252.60 (3.58%) | 15675.75 | 15395.15 - 16279.00 | 0 times | Fri 30 May 2025 | 15691.05 (-0.58%) | 15677.30 | 15234.40 - 16142.85 | 0 times | Wed 30 April 2025 | 15782.05 (5.56%) | 14951.35 | 14186.70 - 16160.95 | 0 times | Fri 28 March 2025 | 14951.20 (5.9%) | 14154.40 | 13980.90 - 15140.90 | 0 times | Fri 28 February 2025 | 14118.45 (-8.17%) | 15811.55 | 14084.45 - 15903.30 | 0 times |
Indicator Analysis of NiftyNoncyc
Please login to view indicator analysis. or View indicator analysis of NiftyNoncyc NIFTY_NONCYC_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value |
| 5 day DMA | 15897.96 |
| 12 day DMA | 16128.93 |
| 20 day DMA | 16229 |
| 35 day DMA | 16308.92 |
| 50 day DMA | 16291.89 |
| 100 day DMA | 16323.89 |
| 150 day DMA | 16185.04 |
| 200 day DMA | 15885.78 |
EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15912.65 | 15919.42 | 16019.46 |
| 12 day EMA | 16060.11 | 16089.37 | 16156.63 |
| 20 day EMA | 16147.51 | 16173.65 | 16221.46 |
| 35 day EMA | 16218.86 | 16237.69 | 16268.21 |
| 50 day EMA | 16254.05 | 16268.53 | 16290.94 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15897.96 | 15951.35 | 16037.64 |
| 12 day SMA | 16128.93 | 16161.22 | 16211.51 |
| 20 day SMA | 16229 | 16250.11 | 16274.08 |
| 35 day SMA | 16308.92 | 16330.42 | 16356.93 |
| 50 day SMA | 16291.89 | 16293.6 | 16304.22 |
| 100 day SMA | 16323.89 | 16326.73 | 16331.2 |
| 150 day SMA | 16185.04 | 16184.07 | 16184.4 |
| 200 day SMA | 15885.78 | 15880.46 | 15876.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.