NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13582.48 and 13897.83

Daily Target 113497.32
Daily Target 213667.63
Daily Target 313812.666666667
Daily Target 413982.98
Daily Target 514128.02

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 23 October 2026 13837.95 (-0.68%) 13946.75 13642.35 - 13957.70 0 times
Thu 22 October 2026 13932.95 (-1.13%) 14029.30 13888.35 - 14049.70 0 times
Wed 21 October 2026 14091.65 (-2.4%) 14259.90 13950.80 - 14325.00 0 times
Fri 16 October 2026 14438.50 (0.2%) 14433.85 14350.80 - 14463.60 0 times
Thu 15 October 2026 14409.60 (0.25%) 14364.95 14349.00 - 14494.10 0 times
Wed 14 October 2026 14372.95 (0.03%) 14346.65 14306.65 - 14416.65 0 times
Tue 13 October 2026 14368.35 (1.19%) 14196.05 14158.85 - 14368.35 0 times
Mon 12 October 2026 14198.75 (-2.75%) 14402.25 14162.90 - 14424.05 0 times
Tue 06 October 2026 14599.65 (1.86%) 14405.85 14353.05 - 14600.70 0 times
Mon 05 October 2026 14332.85 (1.12%) 14205.75 14197.70 - 14332.85 0 times
Thu 01 October 2026 14173.75 (-2.07%) 14291.55 14044.00 - 14331.80 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13398.83 and 14081.48

Weekly Target 113252.45
Weekly Target 213545.2
Weekly Target 313935.1
Weekly Target 414227.85
Weekly Target 514617.75

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 23 October 2026 13837.95 (-4.16%) 14259.90 13642.35 - 14325.00 0 times
Fri 16 October 2026 14438.50 (-1.1%) 14402.25 14158.85 - 14494.10 0 times
Tue 06 October 2026 14599.65 (3%) 14205.75 14197.70 - 14600.70 0 times
Thu 01 October 2026 14173.75 (-4.17%) 14749.20 14044.00 - 14754.05 0 times
Fri 25 September 2026 14790.45 (-0.12%) 14791.20 14696.25 - 14993.85 0 times
Fri 18 September 2026 14807.80 (-1.04%) 14963.50 14530.35 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13260.98 and 14219.33

Monthly Target 113068.65
Monthly Target 213453.3
Monthly Target 314027
Monthly Target 414411.65
Monthly Target 514985.35

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 23 October 2026 13837.95 (-4.39%) 14291.55 13642.35 - 14600.70 0 times
Tue 29 September 2026 14472.80 (-4.66%) 15210.70 14461.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14142.13
12 day DMA 14269.15
20 day DMA 14484.1
35 day DMA 14767.95
50 day DMA 15019.38
100 day DMA 14972.52
150 day DMA 14848.26
200 day DMA 15056.39

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14065.314178.9614301.95
12 day EMA14271.1314349.8614425.63
20 day EMA14439.5514502.8514562.81
35 day EMA14702.5514753.4514801.76
50 day EMA14952.4514997.9215041.37

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14142.1314249.1314336.21
12 day SMA14269.1514333.4714404.93
20 day SMA14484.114525.5914557.07
35 day SMA14767.9514811.6414856.61
50 day SMA15019.3815050.8315075.45
100 day SMA14972.5214984.3514993.55
150 day SMA14848.2614859.514868.99
200 day SMA15056.3915068.6315080.58
Back to top | Use Dark Theme