NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69443.5 and 70283.05

Daily Target 168772.15
Daily Target 269275.3
Daily Target 369611.7
Daily Target 470114.85
Daily Target 570451.25

Daily price and volume Nifty Next

Date Closing Open Range Volume
Tue 24 February 2026 69778.45 (0.08%) 69498.35 69108.55 - 69948.10 0 times
Mon 23 February 2026 69723.10 (0.39%) 69844.80 69417.85 - 70042.95 0 times
Fri 20 February 2026 69453.65 (0.62%) 68913.20 68862.25 - 69650.00 0 times
Thu 19 February 2026 69028.75 (-1.86%) 70379.80 68822.50 - 70439.70 0 times
Wed 18 February 2026 70334.35 (0.67%) 69964.45 69796.70 - 70389.50 0 times
Tue 17 February 2026 69868.75 (0.54%) 69433.95 69255.00 - 69915.20 0 times
Mon 16 February 2026 69496.75 (0.97%) 68553.85 68369.30 - 69588.05 0 times
Fri 13 February 2026 68826.75 (-1.56%) 69374.65 68485.50 - 69381.80 0 times
Thu 12 February 2026 69916.10 (-0.43%) 70221.80 69605.70 - 70223.65 0 times
Wed 11 February 2026 70216.55 (0.55%) 70049.00 69740.75 - 70386.15 0 times
Tue 10 February 2026 69829.60 (0.14%) 69941.75 69614.15 - 69969.40 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68976.3 and 69910.7

Weekly Target 168708.92
Weekly Target 269243.68
Weekly Target 369643.316666667
Weekly Target 470178.08
Weekly Target 570577.72

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Tue 24 February 2026 69778.45 (0.47%) 69844.80 69108.55 - 70042.95 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times
Fri 02 January 2026 70416.90 (2.11%) 69040.55 68324.30 - 70461.30 0 times
Fri 26 December 2025 68961.05 (0.85%) 68616.90 68452.60 - 69314.30 0 times
Fri 19 December 2025 68378.65 (1.19%) 68431.30 67332.90 - 68650.75 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67539.25 and 72678.9

Monthly Target 163366.42
Monthly Target 266572.43
Monthly Target 368506.066666667
Monthly Target 471712.08
Monthly Target 573645.72

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Tue 24 February 2026 69778.45 (2.86%) 67537.15 65300.05 - 70439.70 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69663.66
12 day DMA 69683.51
20 day DMA 69103.11
35 day DMA 68780.97
50 day DMA 68832.27
100 day DMA 68911.24
150 day DMA 68476.57
200 day DMA 68161.5

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69655.0669593.3869528.53
12 day EMA69475.9469420.9669366.05
20 day EMA69240.3969183.7869127.04
35 day EMA69064.1469022.0968980.82
50 day EMA68843.7368805.5968768.16

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69663.6669681.7269636.45
12 day SMA69683.5169623.5169560.78
20 day SMA69103.1169024.4768873.15
35 day SMA68780.9768799.1168818.93
50 day SMA68832.2768788.1568747.77
100 day SMA68911.2468896.3968887.24
150 day SMA68476.5768469.5768459.98
200 day SMA68161.568131.7368110.15
Back to top | Use Dark Theme