NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 64398.58 and 66511.58

Daily Target 163921.9
Daily Target 264875.25
Daily Target 366034.9
Daily Target 466988.25
Daily Target 568147.9

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-2.26%) 67160.05 65081.55 - 67194.55 0 times
Thu 22 October 2026 67354.15 (-0.45%) 67205.10 66487.25 - 67543.10 0 times
Wed 21 October 2026 67655.30 (-1.93%) 68826.85 67119.20 - 68868.35 0 times
Fri 16 October 2026 68988.60 (0.46%) 68786.35 68447.15 - 69224.70 0 times
Thu 15 October 2026 68671.60 (-0.47%) 68852.85 68274.80 - 68967.75 0 times
Wed 14 October 2026 68999.30 (0.1%) 68836.95 68410.90 - 69133.05 0 times
Tue 13 October 2026 68927.95 (0.84%) 68182.15 67717.00 - 68934.30 0 times
Mon 12 October 2026 68351.70 (-2.32%) 68361.10 68151.30 - 68809.05 0 times
Tue 06 October 2026 69973.70 (1.1%) 69331.20 69177.35 - 69978.00 0 times
Mon 05 October 2026 69213.75 (0.34%) 69218.95 68733.05 - 69594.55 0 times
Thu 01 October 2026 68981.35 (-0.69%) 69531.05 68110.50 - 69683.90 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63561.68 and 67348.48

Weekly Target 162806.03
Weekly Target 264317.32
Weekly Target 366592.833333333
Weekly Target 468104.12
Weekly Target 570379.63

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-4.58%) 68826.85 65081.55 - 68868.35 0 times
Fri 16 October 2026 68988.60 (-1.41%) 68361.10 67717.00 - 69224.70 0 times
Tue 06 October 2026 69973.70 (1.44%) 69218.95 68733.05 - 69978.00 0 times
Thu 01 October 2026 68981.35 (-3.9%) 71539.80 68110.50 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-1.17%) 72884.40 69592.15 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63006.85 and 67903.3

Monthly Target 162066.27
Monthly Target 263947.43
Monthly Target 366962.716666667
Monthly Target 468843.88
Monthly Target 571859.17

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 23 October 2026 65828.60 (-5.23%) 69531.05 65081.55 - 69978.00 0 times
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67699.65
12 day DMA 68533.85
20 day DMA 69769.78
35 day DMA 71244.78
50 day DMA 72095.61
100 day DMA 71597.06
150 day DMA 70275.96
200 day DMA 69852.78

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67374.3968147.1768543.62
12 day EMA68519.5969008.6969309.41
20 day EMA69413.8469791.0770047.47
35 day EMA70578.1470857.7671064.03
50 day EMA71661.2971899.2672084.7

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67699.6568333.7968648.55
12 day SMA68533.8568907.2669275.97
20 day SMA69769.7869996.7870143.13
35 day SMA71244.7871487.0871690.51
50 day SMA72095.6172230.9772319.21
100 day SMA71597.0671655.6971688.42
150 day SMA70275.9670301.9670313.32
200 day SMA69852.7869864.569867.72
Back to top | Use Dark Theme