NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11760.15 and 11840.8

Daily Target 111693.72
Daily Target 211745.93
Daily Target 311774.366666667
Daily Target 411826.58
Daily Target 511855.02

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 10 July 2026 11798.15 (2.35%) 11758.95 11722.15 - 11802.80 0 times
Wed 08 July 2026 11527.75 (-1.92%) 11679.50 11473.10 - 11764.75 0 times
Tue 07 July 2026 11753.80 (0.79%) 11740.95 11699.60 - 11777.10 0 times
Fri 03 July 2026 11661.65 (0.06%) 11710.50 11648.40 - 11710.50 0 times
Thu 02 July 2026 11654.10 (0.77%) 11610.85 11577.30 - 11661.80 0 times
Wed 01 July 2026 11565.45 (1.47%) 11438.15 11435.65 - 11569.55 0 times
Tue 30 June 2026 11398.15 (0.96%) 11340.05 11255.85 - 11453.45 0 times
Mon 29 June 2026 11290.20 (-0.85%) 11374.50 11265.45 - 11407.75 0 times
Thu 25 June 2026 11387.55 (0.3%) 11404.50 11377.30 - 11474.55 0 times
Wed 24 June 2026 11353.50 (0.26%) 11313.70 11253.85 - 11388.55 0 times
Tue 23 June 2026 11323.50 (-0.98%) 11441.90 11308.15 - 11472.35 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11635.63 and 11965.33

Weekly Target 111361.65
Weekly Target 211579.9
Weekly Target 311691.35
Weekly Target 411909.6
Weekly Target 512021.05

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (6.59%) 11071.55 11064.30 - 11432.30 0 times
Wed 10 June 2026 10704.95 (-1.76%) 10767.45 10666.60 - 10861.25 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11616.9 and 11984.05

Monthly Target 111311.72
Monthly Target 211554.93
Monthly Target 311678.866666667
Monthly Target 411922.08
Monthly Target 512046.02

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 10 July 2026 11798.15 (3.51%) 11438.15 11435.65 - 11802.80 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11679.09
12 day DMA 11512.48
20 day DMA 11309.3
35 day DMA 11125.12
50 day DMA 11101.11
100 day DMA 10972.17
150 day DMA 11261.79
200 day DMA 11489.96

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11658.6611588.9311619.52
12 day EMA11514.8211463.3211451.61
20 day EMA11389.1511346.1211327.01
35 day EMA11261.6611230.0811212.56
50 day EMA11147.0411120.4811103.86

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11679.0911632.5511606.63
12 day SMA11512.4811480.1911469.88
20 day SMA11309.311260.8711227.04
35 day SMA11125.1211093.1411077.64
50 day SMA11101.1111087.3411078.72
100 day SMA10972.1710963.1710959.11
150 day SMA11261.7911263.111266.3
200 day SMA11489.9611491.8711494.82
Back to top | Use Dark Theme