NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11929.18 and 11999.38

Daily Target 111917.35
Daily Target 211941
Daily Target 311987.55
Daily Target 412011.2
Daily Target 512057.75

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 04 September 2026 11964.65 (-0.23%) 11998.10 11963.90 - 12034.10 0 times
Thu 03 September 2026 11992.65 (-0.09%) 12020.95 11958.95 - 12037.75 0 times
Wed 02 September 2026 12003.40 (-0.56%) 11971.40 11846.90 - 12005.80 0 times
Tue 01 September 2026 12070.90 (-1.11%) 12203.80 12011.00 - 12206.65 0 times
Mon 31 August 2026 12205.80 (0.03%) 12179.90 12096.50 - 12206.45 0 times
Fri 28 August 2026 12202.10 (-0.27%) 12263.35 12177.60 - 12266.80 0 times
Thu 27 August 2026 12234.70 (-0.4%) 12304.25 12232.60 - 12323.20 0 times
Wed 26 August 2026 12284.30 (-0.68%) 12391.30 12283.25 - 12398.75 0 times
Tue 25 August 2026 12368.05 (0.95%) 12245.70 12213.35 - 12368.95 0 times
Mon 24 August 2026 12251.40 (0.03%) 12256.90 12225.75 - 12287.45 0 times
Fri 21 August 2026 12247.15 (0.76%) 12287.20 12227.00 - 12296.75 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11725.9 and 12085.65

Weekly Target 111646.32
Weekly Target 211805.48
Weekly Target 312006.066666667
Weekly Target 412165.23
Weekly Target 512365.82

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11725.9 and 12085.65

Monthly Target 111646.32
Monthly Target 211805.48
Monthly Target 312006.066666667
Monthly Target 412165.23
Monthly Target 512365.82

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 04 September 2026 11964.65 (-1.98%) 12203.80 11846.90 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 12047.48
12 day DMA 12165
20 day DMA 12175.34
35 day DMA 12046.47
50 day DMA 11899.59
100 day DMA 11387.34
150 day DMA 11277.68
200 day DMA 11464.49

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA12039.3412076.6812118.69
12 day EMA12109.3212135.6212161.61
20 day EMA12100.4712114.7612127.61
35 day EMA11989.2311990.6811990.56
50 day EMA11848.4111843.6711837.59

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA12047.4812094.9712143.38
12 day SMA1216512179.1312197.45
20 day SMA12175.3412187.5412195.82
35 day SMA12046.4712040.3912031.08
50 day SMA11899.5911888.5111876.74
100 day SMA11387.3411367.3411349.72
150 day SMA11277.6811277.5811277.88
200 day SMA11464.4911466.4211468.15
Back to top | Use Dark Theme