NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11913.83 and 11988.48

Daily Target 111853.75
Daily Target 211899.25
Daily Target 311928.4
Daily Target 411973.9
Daily Target 512003.05

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 05 December 2025 11944.75 (0.08%) 11910.20 11882.90 - 11957.55 0 times
Thu 04 December 2025 11934.75 (-0.11%) 11945.95 11910.45 - 11970.40 0 times
Wed 03 December 2025 11948.35 (-1.02%) 12059.80 11927.55 - 12070.45 0 times
Tue 02 December 2025 12071.20 (-0.24%) 12096.65 12045.50 - 12128.75 0 times
Mon 01 December 2025 12100.45 (0.1%) 12133.55 12066.65 - 12152.65 0 times
Fri 28 November 2025 12088.30 (0.1%) 12090.00 12062.85 - 12108.90 0 times
Thu 27 November 2025 12076.05 (-0.46%) 12160.65 12040.90 - 12164.95 0 times
Wed 26 November 2025 12131.95 (1.11%) 11996.75 11996.75 - 12140.75 0 times
Tue 25 November 2025 11998.85 (-0.21%) 12033.30 11983.25 - 12037.85 0 times
Mon 24 November 2025 12023.85 (-1.34%) 12124.35 11997.50 - 12128.70 0 times
Thu 20 November 2025 12186.85 (0.08%) 12213.85 12175.95 - 12224.90 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11778.95 and 12048.7

Weekly Target 111723.68
Weekly Target 211834.22
Weekly Target 311993.433333333
Weekly Target 412103.97
Weekly Target 512263.18

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.81%) 12124.35 11983.25 - 12164.95 0 times
Thu 20 November 2025 12186.85 (0.56%) 12146.90 12106.85 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times
Fri 07 November 2025 12007.10 (-1.46%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (-0.79%) 12307.70 12178.60 - 12418.65 0 times
Fri 24 October 2025 12282.15 (-0.45%) 12390.40 12252.95 - 12444.40 0 times
Fri 17 October 2025 12337.40 (1.39%) 12141.15 12040.30 - 12383.90 0 times
Fri 10 October 2025 12167.90 (1.34%) 12015.60 11956.00 - 12192.80 0 times
Fri 03 October 2025 12007.35 (1.16%) 11920.25 11807.95 - 12013.30 0 times
Fri 26 September 2025 11870.20 (-4.2%) 12402.50 11860.70 - 12450.05 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11778.95 and 12048.7

Monthly Target 111723.68
Monthly Target 211834.22
Monthly Target 311993.433333333
Monthly Target 412103.97
Monthly Target 512263.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times
Fri 28 February 2025 9932.70 (-8.93%) 11187.15 9897.80 - 11343.30 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11999.9
12 day DMA 12056.86
20 day DMA 12075.39
35 day DMA 12163.07
50 day DMA 12131.78
100 day DMA 12022.99
150 day DMA 11825.8
200 day DMA 11479.14

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11984.8512004.8912039.95
12 day EMA12039.2512056.4312078.54
20 day EMA12075.112088.8212105.03
35 day EMA12106.2312115.7412126.4
50 day EMA12138.3712146.2712154.9

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11999.912028.6112056.87
12 day SMA12056.8612073.7512097.29
20 day SMA12075.3912080.4412092.72
35 day SMA12163.0712166.5512172.34
50 day SMA12131.7812139.9812149.1
100 day SMA12022.9912020.5212018.17
150 day SMA11825.811818.9511812.27
200 day SMA11479.141147511470.56
Back to top | Use Dark Theme