NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11327.83 and 11436.83

Daily Target 111242.37
Daily Target 211304.28
Daily Target 311351.366666667
Daily Target 411413.28
Daily Target 511460.37

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (0.29%) 11313.45 11289.45 - 11398.45 0 times
Thu 19 February 2026 11333.65 (-2.21%) 11586.20 11303.85 - 11602.15 0 times
Wed 18 February 2026 11590.25 (0.25%) 11577.60 11517.45 - 11602.70 0 times
Tue 17 February 2026 11561.65 (0.22%) 11513.80 11469.75 - 11569.55 0 times
Mon 16 February 2026 11535.75 (-0.11%) 11510.90 11458.30 - 11570.40 0 times
Fri 13 February 2026 11548.60 (-1.39%) 11634.95 11508.50 - 11650.25 0 times
Thu 12 February 2026 11711.00 (-0.36%) 11735.25 11636.25 - 11735.50 0 times
Wed 11 February 2026 11753.10 (0.53%) 11742.15 11696.50 - 11763.75 0 times
Tue 10 February 2026 11691.55 (0.92%) 11631.70 11584.60 - 11723.00 0 times
Mon 09 February 2026 11584.80 (1.64%) 11466.95 11420.50 - 11593.15 0 times
Fri 06 February 2026 11397.40 (-0.09%) 11386.35 11277.05 - 11411.25 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11171.2 and 11484.45

Weekly Target 111106.2
Weekly Target 211236.2
Weekly Target 311419.45
Weekly Target 411549.45
Weekly Target 511732.7

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (1.83%) 11830.55 11605.15 - 11844.50 0 times
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10996.33 and 12133.63

Monthly Target 110114.83
Monthly Target 210740.52
Monthly Target 311252.133333333
Monthly Target 411877.82
Monthly Target 512389.43

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (3.43%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11477.5
12 day DMA 11540.11
20 day DMA 11334.08
35 day DMA 11436.51
50 day DMA 11548.28
100 day DMA 11833.26
150 day DMA 11865.22
200 day DMA 11760.23

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11453.2411496.7611578.3
12 day EMA11463.5911481.2911508.13
20 day EMA11447.1311455.6411468.48
35 day EMA11503.311511.3711521.83
50 day EMA11570.8911579.2411589.26

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11477.511513.9811589.45
12 day SMA11540.1111544.4411537.92
20 day SMA11334.0811310.6711300.07
35 day SMA11436.5111452.0311466.76
50 day SMA11548.2811555.0311567.25
100 day SMA11833.2611842.6411852.86
150 day SMA11865.2211866.511868.93
200 day SMA11760.2311757.7311755.65
Back to top | Use Dark Theme