NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42186.45 and 42663.05

Daily Target 141833.57
Daily Target 242062.73
Daily Target 342310.166666667
Daily Target 442539.33
Daily Target 542786.77

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 19 May 2026 42291.90 (0.65%) 42088.70 42081.00 - 42557.60 0 times
Mon 18 May 2026 42016.90 (-0.21%) 41821.00 41342.05 - 42083.60 0 times
Fri 15 May 2026 42107.10 (-0.45%) 42396.60 42019.70 - 42525.90 0 times
Thu 14 May 2026 42295.80 (1.05%) 42080.25 41653.65 - 42391.60 0 times
Wed 13 May 2026 41857.90 (0.95%) 41649.05 41457.15 - 42045.00 0 times
Tue 12 May 2026 41462.45 (-2.41%) 42386.00 41399.30 - 42562.75 0 times
Mon 11 May 2026 42484.80 (-1.24%) 42808.90 42404.90 - 42810.90 0 times
Fri 08 May 2026 43019.05 (-0.27%) 43089.05 42845.45 - 43253.30 0 times
Thu 07 May 2026 43135.35 (0.89%) 42998.60 42871.85 - 43226.30 0 times
Wed 06 May 2026 42756.10 (1.63%) 42538.20 42337.40 - 42818.80 0 times
Tue 05 May 2026 42071.05 (0.45%) 41876.25 41655.50 - 42144.75 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41816.98 and 43032.53

Weekly Target 140848.3
Weekly Target 241570.1
Weekly Target 342063.85
Weekly Target 442785.65
Weekly Target 543279.4

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 19 May 2026 42291.90 (0.44%) 41821.00 41342.05 - 42557.60 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-2.78%) 37813.50 37293.30 - 39132.50 0 times
Thu 12 March 2026 38800.50 (-2.66%) 38961.05 38376.10 - 39944.60 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41816.98 and 43728.23

Monthly Target 140384.5
Monthly Target 241338.2
Monthly Target 342295.75
Monthly Target 443249.45
Monthly Target 544207

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 19 May 2026 42291.90 (1.73%) 41842.60 41342.05 - 43253.30 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42113.92
12 day DMA 42281.81
20 day DMA 42056.43
35 day DMA 40877.54
50 day DMA 40339.95
100 day DMA 40650.5
150 day DMA 41134.83
200 day DMA 41201.98

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42165.9742103.0142146.06
12 day EMA42094.3742058.4742066.03
20 day EMA41834.5841786.4641762.21
35 day EMA41257.5641196.6741148.38
50 day EMA40560.1240489.4640427.14

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42113.9241948.0342041.61
12 day SMA42281.8142221.8242213.71
20 day SMA42056.4342027.5642018.14
35 day SMA40877.5440708.1540585.47
50 day SMA40339.9540308.9340278.67
100 day SMA40650.540641.5140643
150 day SMA41134.8341131.6741132.22
200 day SMA41201.9841204.1241210.05
Back to top | Use Dark Theme