NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14125.68 and 14317.13

Daily Target 113969.28
Daily Target 214090.62
Daily Target 314160.733333333
Daily Target 414282.07
Daily Target 514352.18

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 18 May 2026 14211.95 (-0.51%) 14198.75 14039.40 - 14230.85 0 times
Fri 15 May 2026 14285.25 (-0.36%) 14370.15 14263.30 - 14378.35 0 times
Thu 14 May 2026 14336.35 (0.87%) 14316.80 14175.85 - 14358.30 0 times
Wed 13 May 2026 14212.10 (0.77%) 14071.00 14037.55 - 14293.85 0 times
Tue 12 May 2026 14103.70 (-2.15%) 14392.30 14086.45 - 14431.25 0 times
Mon 11 May 2026 14413.75 (-1.58%) 14556.10 14396.15 - 14560.40 0 times
Fri 08 May 2026 14644.70 (-0.3%) 14669.65 14604.85 - 14684.50 0 times
Thu 07 May 2026 14689.00 (0.65%) 14646.15 14572.80 - 14707.35 0 times
Wed 06 May 2026 14593.85 (0.82%) 14547.40 14427.65 - 14612.25 0 times
Tue 05 May 2026 14474.95 (-0.3%) 14503.95 14391.55 - 14546.85 0 times
Mon 04 May 2026 14517.95 (0.7%) 14505.70 14439.40 - 14606.35 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14125.68 and 14317.13

Weekly Target 113969.28
Weekly Target 214090.62
Weekly Target 314160.733333333
Weekly Target 414282.07
Weekly Target 514352.18

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 18 May 2026 14211.95 (-0.51%) 14198.75 14039.40 - 14230.85 0 times
Fri 15 May 2026 14285.25 (-2.45%) 14556.10 14037.55 - 14560.40 0 times
Fri 08 May 2026 14644.70 (1.58%) 14505.70 14391.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (1.98%) 14196.60 14192.40 - 14622.60 0 times
Fri 24 April 2026 14136.50 (-0.11%) 14189.50 14058.70 - 14366.15 0 times
Fri 17 April 2026 14152.35 (3.07%) 13447.00 13368.05 - 14165.90 0 times
Fri 10 April 2026 13731.20 (6.64%) 12909.05 12755.30 - 13739.45 0 times
Thu 02 April 2026 12876.80 (-0.77%) 12813.30 12542.85 - 12909.30 0 times
Fri 27 March 2026 12976.85 (-1.33%) 13028.80 12684.70 - 13326.40 0 times
Fri 20 March 2026 13151.60 (-2.27%) 13098.15 12896.10 - 13464.20 0 times
Thu 12 March 2026 13457.15 (-2.82%) 13480.75 13280.85 - 13694.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13789.85 and 14459.65

Monthly Target 113649.15
Monthly Target 213930.55
Monthly Target 314318.95
Monthly Target 414600.35
Monthly Target 514988.75

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 18 May 2026 14211.95 (-1.42%) 14505.70 14037.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14229.87
12 day DMA 14408.38
20 day DMA 14372.08
35 day DMA 13933.47
50 day DMA 13852.05
100 day DMA 13982.26
150 day DMA 14102.92
200 day DMA 14076.42

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14281.5114316.2814331.8
12 day EMA14319.2114338.7114348.43
20 day EMA14259.2914264.2714262.06
35 day EMA14130.3814125.5814116.18
50 day EMA13925.2513913.5513898.38

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14229.8714270.2314342.12
12 day SMA14408.3814433.0814447.25
20 day SMA14372.0814369.114355.17
35 day SMA13933.4713903.1813867.76
50 day SMA13852.0513851.5313854.1
100 day SMA13982.2613983.6913984.23
150 day SMA14102.9214102.6814102.38
200 day SMA14076.4214077.7514078.97
Back to top | Use Dark Theme