NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13142.5 and 13436

Daily Target 113091.68
Daily Target 213193.32
Daily Target 313385.183333333
Daily Target 413486.82
Daily Target 513678.68

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 23 January 2026 13294.95 (-1.79%) 13577.05 13283.55 - 13577.05 0 times
Thu 22 January 2026 13537.60 (0.88%) 13518.00 13449.15 - 13605.30 0 times
Wed 21 January 2026 13419.30 (-0.16%) 13391.80 13224.30 - 13502.45 0 times
Tue 20 January 2026 13441.00 (-2.25%) 13743.55 13399.25 - 13746.55 0 times
Mon 19 January 2026 13750.60 (-1.18%) 13871.45 13718.90 - 13873.15 0 times
Fri 16 January 2026 13914.10 (-0.28%) 13940.20 13889.40 - 14026.65 0 times
Wed 14 January 2026 13953.70 (0.32%) 13874.90 13849.10 - 14011.95 0 times
Tue 13 January 2026 13909.30 (-0.77%) 14048.85 13811.25 - 14058.30 0 times
Mon 12 January 2026 14016.95 (-0.16%) 14030.30 13788.45 - 14038.05 0 times
Fri 09 January 2026 14039.95 (-0.9%) 14181.75 14004.30 - 14252.25 0 times
Thu 08 January 2026 14167.55 (-2.05%) 14450.50 14149.30 - 14457.50 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12935.2 and 13584.05

Weekly Target 112815.28
Weekly Target 213055.12
Weekly Target 313464.133333333
Weekly Target 413703.97
Weekly Target 514112.98

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 23 January 2026 13294.95 (-4.45%) 13871.45 13224.30 - 13873.15 0 times
Fri 16 January 2026 13914.10 (-0.9%) 14030.30 13788.45 - 14058.30 0 times
Fri 09 January 2026 14039.95 (-4.69%) 14748.45 14004.30 - 14783.80 0 times
Fri 02 January 2026 14730.40 (2.19%) 14424.60 14280.95 - 14738.65 0 times
Fri 26 December 2025 14414.45 (0.44%) 14402.60 14382.15 - 14520.50 0 times
Fri 19 December 2025 14351.80 (0.11%) 14316.85 14088.15 - 14357.70 0 times
Sat 13 December 2025 14335.65 (-0.14%) 14347.55 13956.80 - 14359.10 0 times
Fri 05 December 2025 14355.75 (-1.33%) 14606.35 14249.70 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.7%) 14566.05 14421.25 - 14663.15 0 times
Thu 20 November 2025 14650.40 (0.41%) 14632.80 14525.55 - 14694.30 0 times
Fri 14 November 2025 14590.60 (1.73%) 14349.10 14333.55 - 14636.15 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12479.88 and 14039.38

Monthly Target 112208.18
Monthly Target 212751.57
Monthly Target 313767.683333333
Monthly Target 414311.07
Monthly Target 515327.18

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 23 January 2026 13294.95 (-8.13%) 14509.70 13224.30 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times
Fri 28 March 2025 12924.50 (10.37%) 11740.90 11537.35 - 13181.85 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 13488.69
12 day DMA 13825.77
20 day DMA 14096.81
35 day DMA 14182.29
50 day DMA 14294.71
100 day DMA 14208.37
150 day DMA 14188.41
200 day DMA 14027.93

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13505.3813610.5813647.06
12 day EMA13767.4813853.3613910.75
20 day EMA13940.7914008.7414058.31
35 day EMA14116.714165.0814202.02
50 day EMA14229.0514267.1614296.93

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13488.6913612.5213695.74
12 day SMA13825.7713927.7614022.49
20 day SMA14096.8114153.4814199.85
35 day SMA14182.2914216.0914244.26
50 day SMA14294.7114316.3414332.44
100 day SMA14208.3714212.9614217.45
150 day SMA14188.4114193.8314196.73
200 day SMA14027.9314026.0814022.79
Back to top | Use Dark Theme