NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14607.35 and 14692.9

Daily Target 114538.45
Daily Target 214590.7
Daily Target 314624
Daily Target 414676.25
Daily Target 514709.55

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 14642.95 (0.73%) 14600.10 14571.75 - 14657.30 0 times
Thu 30 July 2026 14536.35 (-0.03%) 14536.50 14469.55 - 14562.70 0 times
Wed 29 July 2026 14540.25 (0.72%) 14510.85 14476.40 - 14562.70 0 times
Tue 28 July 2026 14436.95 (-0.52%) 14503.40 14412.75 - 14504.60 0 times
Mon 27 July 2026 14512.65 (0.67%) 14501.35 14460.45 - 14520.70 0 times
Fri 24 July 2026 14416.65 (-0.45%) 14369.35 14273.00 - 14437.25 0 times
Thu 23 July 2026 14482.25 (-0.99%) 14580.80 14461.25 - 14612.85 0 times
Wed 22 July 2026 14627.05 (-0.85%) 14734.75 14613.65 - 14745.70 0 times
Tue 21 July 2026 14751.80 (0.12%) 14756.00 14697.25 - 14778.75 0 times
Mon 20 July 2026 14733.80 (0.61%) 14612.15 14604.05 - 14749.15 0 times
Fri 17 July 2026 14644.00 (0.11%) 14640.70 14592.10 - 14653.85 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14527.85 and 14772.4

Weekly Target 114326.45
Weekly Target 214484.7
Weekly Target 314571
Weekly Target 414729.25
Weekly Target 514815.55

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 14642.95 (1.57%) 14501.35 14412.75 - 14657.30 0 times
Fri 24 July 2026 14416.65 (-1.55%) 14612.15 14273.00 - 14778.75 0 times
Fri 17 July 2026 14644.00 (-0.66%) 14646.15 14591.55 - 14723.70 0 times
Fri 10 July 2026 14741.10 (-0.01%) 14830.50 14361.65 - 14844.35 0 times
Fri 03 July 2026 14742.05 (0.41%) 14674.05 14558.95 - 14816.20 0 times
Thu 25 June 2026 14682.30 (-0.29%) 14806.15 14603.65 - 14885.80 0 times
Fri 19 June 2026 14724.65 (5.56%) 14469.30 14413.40 - 14739.60 0 times
Wed 10 June 2026 13949.05 (-1.94%) 14055.20 13927.35 - 14176.80 0 times
Fri 05 June 2026 14224.80 (-1.38%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.34%) 14528.60 14392.20 - 14713.90 0 times
Fri 22 May 2026 14374.50 (0.62%) 14198.75 14039.40 - 14474.55 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14172.3 and 14743.65

Monthly Target 114015.42
Monthly Target 214329.18
Monthly Target 314586.766666667
Monthly Target 414900.53
Monthly Target 515158.12

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 14642.95 (-0.02%) 14676.25 14273.00 - 14844.35 0 times
Tue 30 June 2026 14645.55 (1.54%) 14484.80 13927.35 - 14885.80 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14533.83
12 day DMA 14579.41
20 day DMA 14614.37
35 day DMA 14559.42
50 day DMA 14494.46
100 day DMA 14175.21
150 day DMA 14156.29
200 day DMA 14199.9

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14562.3914522.1214515
12 day EMA14570.0814556.8414560.57
20 day EMA14575.7114568.6414572.04
35 day EMA14541.2914535.314535.24
50 day EMA14498.4614492.5714490.78

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14533.8314488.5714477.75
12 day SMA14579.4114579.5614586.72
20 day SMA14614.3714617.9814623.44
35 day SMA14559.4214547.6414538.7
50 day SMA14494.4614483.6814481.23
100 day SMA14175.2114170.514168.88
150 day SMA14156.2914155.514155.58
200 day SMA14199.914197.5714195.05
Back to top | Use Dark Theme