NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10191.05 and 10341.55

Daily Target 110077
Daily Target 210154.6
Daily Target 310227.5
Daily Target 410305.1
Daily Target 510378

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 10232.20 (1.06%) 10149.90 10149.90 - 10300.40 0 times
Wed 14 January 2026 10124.60 (-0.7%) 10194.25 10093.30 - 10222.65 0 times
Tue 13 January 2026 10196.35 (0.14%) 10211.35 10113.65 - 10270.00 0 times
Mon 12 January 2026 10181.95 (-0.53%) 10233.55 10053.10 - 10249.95 0 times
Fri 09 January 2026 10235.90 (-0.28%) 10349.85 10197.70 - 10417.25 0 times
Thu 08 January 2026 10265.00 (-1.46%) 10420.80 10251.00 - 10465.10 0 times
Wed 07 January 2026 10417.35 (2.37%) 10168.55 10152.20 - 10442.45 0 times
Tue 06 January 2026 10175.85 (-0.01%) 10180.85 10130.20 - 10203.05 0 times
Mon 05 January 2026 10176.70 (-0.72%) 10255.30 10146.45 - 10273.55 0 times
Fri 02 January 2026 10250.00 (0.34%) 10241.05 10179.05 - 10267.05 0 times
Thu 01 January 2026 10215.05 (0.88%) 10173.90 10149.80 - 10259.10 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10019 and 10266.3

Weekly Target 19947.93
Weekly Target 210090.07
Weekly Target 310195.233333333
Weekly Target 410337.37
Weekly Target 510442.53

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (0.54%) 10405.10 10158.50 - 10454.95 0 times
Sat 13 December 2025 10390.20 (-1.66%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (-0.05%) 10157.05 10117.70 - 10370.90 0 times
Thu 20 November 2025 10285.40 (0.53%) 10264.50 10103.95 - 10386.90 0 times
Fri 14 November 2025 10230.90 (3.36%) 9900.95 9873.95 - 10359.05 0 times
Fri 07 November 2025 9898.65 (-0.51%) 9982.55 9779.10 - 10166.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10142.65 and 10554.65

Monthly Target 19838.13
Monthly Target 210035.17
Monthly Target 310250.133333333
Monthly Target 410447.17
Monthly Target 510662.13

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 10232.20 (1.05%) 10173.90 10053.10 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10194.2
12 day DMA 10216.38
20 day DMA 10263.32
35 day DMA 10290.83
50 day DMA 10247.95
100 day DMA 9957.27
150 day DMA 9977.62
200 day DMA 9832.65

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10203.0910188.5410220.5
12 day EMA10224.1510222.6910240.52
20 day EMA10239.6610240.4410252.63
35 day EMA10236.0410236.2710242.84
50 day EMA10229.8210229.7210234.01

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10194.210200.7610259.31
12 day SMA10216.3810208.0910216.6
20 day SMA10263.3210263.4910271.5
35 day SMA10290.8310289.2810291.05
50 day SMA10247.9510242.2910241.01
100 day SMA9957.279948.699940.68
150 day SMA9977.629977.569977.11
200 day SMA9832.659826.39820.41
Back to top | Use Dark Theme