NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8906.83 and 9078.63

Daily Target 18873.22
Daily Target 28940.43
Daily Target 39045.0166666667
Daily Target 49112.23
Daily Target 59216.82

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 01 July 2026 9007.65 (-1.64%) 9131.30 8977.80 - 9149.60 0 times
Tue 30 June 2026 9157.50 (-0.87%) 9265.80 9149.80 - 9283.75 0 times
Mon 29 June 2026 9237.45 (-2.2%) 9367.20 9207.60 - 9376.15 0 times
Thu 25 June 2026 9445.10 (-0.18%) 9519.80 9427.30 - 9553.75 0 times
Wed 24 June 2026 9462.25 (0.65%) 9396.70 9388.65 - 9502.00 0 times
Tue 23 June 2026 9400.85 (-1.28%) 9502.05 9370.15 - 9514.30 0 times
Mon 22 June 2026 9523.20 (0.77%) 9527.55 9504.85 - 9606.65 0 times
Fri 19 June 2026 9450.90 (-0.49%) 9285.80 9230.70 - 9475.60 0 times
Thu 18 June 2026 9497.45 (1.58%) 9503.50 9420.40 - 9528.95 0 times
Mon 15 June 2026 9350.10 (1.08%) 9444.60 9339.90 - 9458.40 0 times
Wed 10 June 2026 9250.55 (-1.59%) 9398.45 9232.20 - 9402.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8793.55 and 9191.9

Weekly Target 18722.18
Weekly Target 28864.92
Weekly Target 39120.5333333333
Weekly Target 49263.27
Weekly Target 59518.88

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 01 July 2026 9007.65 (-4.63%) 9367.20 8977.80 - 9376.15 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8906.83 and 9078.63

Monthly Target 18873.22
Monthly Target 28940.43
Monthly Target 39045.0166666667
Monthly Target 49112.23
Monthly Target 59216.82

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 01 July 2026 9007.65 (-1.64%) 9131.30 8977.80 - 9149.60 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9261.99
12 day DMA 9348.55
20 day DMA 9435.67
35 day DMA 9264.54
50 day DMA 9050.64
100 day DMA 8978.14
150 day DMA 9399.74
200 day DMA 9463.58

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9205.399304.259377.62
12 day EMA9312.579367.999406.25
20 day EMA9313.419345.589365.37
35 day EMA9186.779197.329199.66
50 day EMA9018.729019.179013.53

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9261.999340.639413.77
12 day SMA9348.559383.169416.44
20 day SMA9435.679458.919470.36
35 day SMA9264.549251.939233.77
50 day SMA9050.649040.949028.55
100 day SMA8978.148990.399000.06
150 day SMA9399.749406.769413.26
200 day SMA9463.589465.169465.84
Back to top | Use Dark Theme