NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8711.2 and 8864.45

Daily Target 18593.57
Daily Target 28675.58
Daily Target 38746.8166666667
Daily Target 48828.83
Daily Target 58900.07

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 17 April 2026 8757.60 (0.2%) 8730.60 8664.80 - 8818.05 0 times
Thu 16 April 2026 8740.15 (1.02%) 8729.60 8688.15 - 8840.50 0 times
Wed 15 April 2026 8651.75 (1.95%) 8589.70 8573.70 - 8682.90 0 times
Mon 13 April 2026 8486.15 (-0.43%) 8380.15 8310.45 - 8524.20 0 times
Fri 10 April 2026 8522.65 (-0.18%) 8579.25 8448.90 - 8580.05 0 times
Thu 09 April 2026 8538.35 (0.36%) 8517.05 8403.40 - 8558.65 0 times
Wed 08 April 2026 8507.60 (2.32%) 8554.00 8392.85 - 8554.00 0 times
Tue 07 April 2026 8314.40 (0.84%) 8201.80 8152.75 - 8354.55 0 times
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (5.11%) 7893.50 7825.75 - 8199.15 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8534.03 and 9064.08

Weekly Target 18106.13
Weekly Target 28431.87
Weekly Target 38636.1833333333
Weekly Target 48961.92
Weekly Target 59166.23

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 17 April 2026 8757.60 (2.76%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times
Thu 12 March 2026 8099.60 (-2.03%) 8127.45 7987.75 - 8290.45 0 times
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8291.68 and 9306.43

Monthly Target 17459.87
Monthly Target 28108.73
Monthly Target 38474.6166666667
Monthly Target 49123.48
Monthly Target 59489.37

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 17 April 2026 8757.60 (12.58%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8631.66
12 day DMA 8392.01
20 day DMA 8206.82
35 day DMA 8407.24
50 day DMA 8802.33
100 day DMA 9520.73
150 day DMA 9578.06
200 day DMA 9677.18

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8643.758586.838510.18
12 day EMA8472.458420.628362.54
20 day EMA8432.778398.598362.65
35 day EMA8626.798619.098611.96
50 day EMA8885.058890.258896.37

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8631.668587.818541.3
12 day SMA8392.018333.998268.59
20 day SMA8206.828173.928149.5
35 day SMA8407.248423.028448.94
50 day SMA8802.338825.128846.58
100 day SMA9520.739532.149544.29
150 day SMA9578.069583.769589.16
200 day SMA9677.189684.449692.48
Back to top | Use Dark Theme