NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18876.88 and 18993.13

Daily Target 1	18846.83
Daily Target 2	18906.92
Daily Target 3	18963.083333333
Daily Target 4	19023.17
Daily Target 5	19079.33

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18967.00 (0.05%)	19000.85	18903.00 - 19019.25	0 times
Fri 21 August 2026	18956.80 (0.55%)	18995.75	18868.20 - 18998.45	0 times
Wed 19 August 2026	18853.40 (-0.2%)	18904.70	18787.55 - 18909.10	0 times
Tue 18 August 2026	18891.60 (-0.61%)	18994.85	18889.65 - 19032.80	0 times
Mon 17 August 2026	19007.45 (-0.15%)	19043.90	18938.35 - 19064.25	0 times
Fri 14 August 2026	19036.35 (-0.03%)	19048.40	18990.80 - 19083.75	0 times
Thu 13 August 2026	19042.05 (0.34%)	18966.45	18916.65 - 19046.70	0 times
Wed 12 August 2026	18977.10 (-0.31%)	19057.90	18826.95 - 19060.20	0 times
Tue 11 August 2026	19036.95 (-0.1%)	19095.55	18995.65 - 19115.35	0 times
Mon 10 August 2026	19056.05 (0.22%)	19074.45	19007.25 - 19133.20	0 times
Fri 07 August 2026	19014.40 (-0.51%)	18945.15	18923.90 - 19060.65	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18876.88 and 18993.13

Weekly Target 1	18846.83
Weekly Target 2	18906.92
Weekly Target 3	18963.083333333
Weekly Target 4	19023.17
Weekly Target 5	19079.33

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18967.00 (0.05%)	19000.85	18903.00 - 19019.25	0 times
Fri 21 August 2026	18956.80 (-0.42%)	19043.90	18787.55 - 19064.25	0 times
Fri 14 August 2026	19036.35 (0.12%)	19074.45	18826.95 - 19133.20	0 times
Fri 07 August 2026	19014.40 (0.04%)	19057.00	18923.90 - 19247.45	0 times
Fri 31 July 2026	19006.65 (2.19%)	18721.80	18705.50 - 19197.65	0 times
Fri 24 July 2026	18598.80 (-1.24%)	18794.00	18375.05 - 19020.95	0 times
Fri 17 July 2026	18832.80 (-0.76%)	18869.45	18784.80 - 19066.95	0 times
Fri 10 July 2026	18976.30 (3.23%)	18652.50	18387.60 - 18984.75	0 times
Fri 03 July 2026	18381.85 (2.45%)	17954.60	17831.20 - 18542.85	0 times
Thu 25 June 2026	17941.85 (-0.62%)	18139.65	17888.55 - 18234.30	0 times
Fri 19 June 2026	18053.85 (4.17%)	17823.45	17780.45 - 18130.60	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18647.33 and 19107.23

Monthly Target 1	18540.77
Monthly Target 2	18753.88
Monthly Target 3	19000.666666667
Monthly Target 4	19213.78
Monthly Target 5	19460.57

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18967.00 (-0.21%)	19057.00	18787.55 - 19247.45	0 times
Fri 31 July 2026	19006.65 (5.33%)	18106.35	18105.20 - 19197.65	0 times
Tue 30 June 2026	18045.55 (2.6%)	17653.85	17102.30 - 18234.30	0 times
Fri 29 May 2026	17587.90 (-0.7%)	17883.15	17305.00 - 18270.20	0 times
Thu 30 April 2026	17711.90 (11.76%)	15931.55	15614.35 - 18095.25	0 times
Mon 30 March 2026	15848.50 (-12.17%)	17442.25	15815.50 - 17889.55	0 times
Fri 27 February 2026	18043.90 (3.32%)	17523.05	16972.00 - 18653.70	0 times
Fri 30 January 2026	17463.30 (-7.34%)	18901.05	17074.15 - 19302.95	0 times
Wed 31 December 2025	18847.45 (-2.93%)	19470.00	18608.25 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-2.34%)	19727.95	19183.90 - 19859.20	0 times
Thu 30 October 2025	19881.25 (4.2%)	19089.85	19069.80 - 20135.15	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period	DMA value
5 day DMA	18935.25
12 day DMA	18995.98
20 day DMA	18993.32
35 day DMA	18887.25
50 day DMA	18552.29
100 day DMA	17951.94
150 day DMA	18029.2
200 day DMA	18394.65

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18951.94	18944.41	18938.22
12 day EMA	18969.23	18969.64	18971.97
20 day EMA	18930.31	18926.45	18923.26
35 day EMA	18728.72	18714.69	18700.44
50 day EMA	18512.35	18493.8	18474.91

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18935.25	18949.12	18966.17
12 day SMA	18995.98	19004.91	19029
20 day SMA	18993.32	18980.05	18972.77
35 day SMA	18887.25	18860.92	18830.97
50 day SMA	18552.29	18521.72	18489.05
100 day SMA	17951.94	17933.02	17919.01
150 day SMA	18029.2	18029.86	18030.44
200 day SMA	18394.65	18398.36	18401.51