NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17489.5 and 17777.2

Daily Target 117415.37
Daily Target 217563.63
Daily Target 317703.066666667
Daily Target 417851.33
Daily Target 517990.77

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 30 April 2026 17711.90 (-1.05%) 17841.05 17554.80 - 17842.50 0 times
Wed 29 April 2026 17900.45 (-0.29%) 18040.25 17867.15 - 18095.25 0 times
Tue 28 April 2026 17952.10 (-0.02%) 17992.90 17910.75 - 18033.50 0 times
Mon 27 April 2026 17955.95 (1.88%) 17753.95 17719.75 - 18012.80 0 times
Fri 24 April 2026 17624.00 (-1.07%) 17853.85 17580.35 - 17909.00 0 times
Thu 23 April 2026 17814.25 (-1.03%) 17919.20 17771.20 - 17919.45 0 times
Wed 22 April 2026 18000.00 (0.46%) 17917.30 17890.00 - 18093.90 0 times
Tue 21 April 2026 17917.30 (0.93%) 17787.10 17772.40 - 17989.00 0 times
Mon 20 April 2026 17752.40 (0.2%) 17756.95 17558.55 - 17863.35 0 times
Fri 17 April 2026 17716.95 (1.36%) 17495.90 17444.40 - 17741.90 0 times
Thu 16 April 2026 17479.10 (0.46%) 17521.80 17333.85 - 17659.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17363.13 and 17903.58

Weekly Target 117246.87
Weekly Target 217479.38
Weekly Target 317787.316666667
Weekly Target 418019.83
Weekly Target 518327.77

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 30 April 2026 17711.90 (0.5%) 17753.95 17554.80 - 18095.25 0 times
Fri 24 April 2026 17624.00 (-0.52%) 17756.95 17558.55 - 18093.90 0 times
Fri 17 April 2026 17716.95 (3.38%) 16789.25 16638.95 - 17741.90 0 times
Fri 10 April 2026 17138.20 (6.34%) 16149.10 15941.40 - 17153.65 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16663.13 and 19144.03

Monthly Target 114659.6
Monthly Target 216185.75
Monthly Target 317140.5
Monthly Target 418666.65
Monthly Target 519621.4

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17828.88
12 day DMA 17768.55
20 day DMA 17290.8
35 day DMA 17112.32
50 day DMA 17470.74
100 day DMA 18057.89
150 day DMA 18603.2
200 day DMA 18874.31

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17816.0517868.1217851.96
12 day EMA17665.0917656.5817612.26
20 day EMA17503.6317481.7217437.66
35 day EMA17509.3317497.417473.67
50 day EMA17514.1717506.117490.01

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17828.8817849.3517869.26
12 day SMA17768.5517707.9517644.43
20 day SMA17290.817217.2317155.05
35 day SMA17112.3217121.8117127.09
50 day SMA17470.7417476.6517474.72
100 day SMA18057.8918077.4218095.03
150 day SMA18603.218616.3718628.54
200 day SMA18874.3118883.7518891.04
Back to top | Use Dark Theme