NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16847.18 and 17114.13

Daily Target 116639.83
Daily Target 216787.57
Daily Target 316906.783333333
Daily Target 417054.52
Daily Target 517173.73

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-0.47%) 16928.05 16759.05 - 17026.00 0 times
Wed 21 October 2026 17014.85 (-2.95%) 17331.10 16851.55 - 17370.35 0 times
Fri 16 October 2026 17531.45 (0.11%) 17545.75 17421.70 - 17575.95 0 times
Thu 15 October 2026 17512.05 (0.19%) 17484.65 17454.35 - 17632.20 0 times
Wed 14 October 2026 17479.45 (0.11%) 17437.55 17356.15 - 17539.95 0 times
Tue 13 October 2026 17460.80 (1.26%) 17272.50 17187.75 - 17463.40 0 times
Mon 12 October 2026 17242.90 (-2.73%) 17391.00 17213.60 - 17454.00 0 times
Tue 06 October 2026 17726.80 (0.92%) 17583.75 17527.50 - 17729.10 0 times
Mon 05 October 2026 17564.35 (0.49%) 17538.30 17515.45 - 17653.10 0 times
Thu 01 October 2026 17478.50 (-1.51%) 17593.65 17284.20 - 17646.95 0 times
Tue 29 September 2026 17746.40 (-1.43%) 17965.80 17744.05 - 17977.20 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16541.53 and 17152.83

Weekly Target 116410.27
Weekly Target 216672.78
Weekly Target 317021.566666667
Weekly Target 417284.08
Weekly Target 517632.87

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-3.4%) 17331.10 16759.05 - 17370.35 0 times
Fri 16 October 2026 17531.45 (-1.1%) 17391.00 17187.75 - 17632.20 0 times
Tue 06 October 2026 17726.80 (1.42%) 17538.30 17515.45 - 17729.10 0 times
Thu 01 October 2026 17478.50 (-3.95%) 18171.35 17284.20 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (-2.21%) 18527.20 17708.75 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16362.15 and 17332.2

Monthly Target 116171.1
Monthly Target 216553.2
Monthly Target 317141.15
Monthly Target 417523.25
Monthly Target 518111.2

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-4.57%) 17593.65 16759.05 - 17729.10 0 times
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17294.62
12 day DMA 17474.67
20 day DMA 17753.27
35 day DMA 18164.64
50 day DMA 18427.22
100 day DMA 18251.51
150 day DMA 17989.26
200 day DMA 18140.07

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17213.3217352.3117521.02
12 day EMA17475.9217574.1817675.84
20 day EMA17703.3817784.1917865.14
35 day EMA18027.5118091.8118155.21
50 day EMA18344.0318401.5118458.09

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17294.6217399.7217445.33
12 day SMA17474.6717579.8517676.11
20 day SMA17753.2717798.8617868.44
35 day SMA18164.6418223.8418281.6
50 day SMA18427.2218460.4918494.23
100 day SMA18251.5118261.1618270.31
150 day SMA17989.2617997.1218003.78
200 day SMA18140.0718151.9918164.1
Back to top | Use Dark Theme