NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21138.18 and 21325.68

Daily Target 120997.88
Daily Target 221090.97
Daily Target 321185.383333333
Daily Target 421278.47
Daily Target 521372.88

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 23 April 2026 21184.05 (-0.35%) 21169.35 21092.30 - 21279.80 0 times
Wed 22 April 2026 21259.05 (-0.08%) 21251.85 21189.80 - 21349.25 0 times
Tue 21 April 2026 21275.25 (0.6%) 21201.40 21180.15 - 21339.85 0 times
Mon 20 April 2026 21148.85 (-0.55%) 21294.55 21094.40 - 21417.70 0 times
Fri 17 April 2026 21265.15 (1.48%) 21033.40 20910.95 - 21290.20 0 times
Thu 16 April 2026 20954.20 (0.87%) 20961.45 20769.90 - 21022.15 0 times
Wed 15 April 2026 20773.20 (2.34%) 20693.80 20679.45 - 20855.70 0 times
Mon 13 April 2026 20299.20 (-0.57%) 19981.70 19843.50 - 20358.10 0 times
Fri 10 April 2026 20414.95 (1.51%) 20239.10 20196.00 - 20442.20 0 times
Thu 09 April 2026 20111.00 (0.19%) 20062.75 19915.65 - 20291.95 0 times
Wed 08 April 2026 20073.20 (5.65%) 19714.25 19621.25 - 20111.25 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20975.48 and 21300.88

Weekly Target 120905.95
Weekly Target 221045
Weekly Target 321231.35
Weekly Target 421370.4
Weekly Target 521556.75

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 23 April 2026 21184.05 (-0.38%) 21294.55 21092.30 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (-1.52%) 18947.40 18736.90 - 19864.25 0 times
Thu 12 March 2026 19417.90 (-3.61%) 19405.15 19063.30 - 19953.55 0 times
Thu 05 March 2026 20144.75 (-2.14%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20938.90 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19598.63 and 23003.13

Monthly Target 116800.48
Monthly Target 218992.27
Monthly Target 320204.983333333
Monthly Target 422396.77
Monthly Target 523609.48

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 23 April 2026 21184.05 (17.21%) 18389.90 18013.20 - 21417.70 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21226.47
12 day DMA 20646.52
20 day DMA 19878.47
35 day DMA 19938.8
50 day DMA 20194.65
100 day DMA 20420.15
150 day DMA 19895.27
200 day DMA 19523.92

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21123.8421093.7421011.09
12 day EMA20677.7320585.7120463.33
20 day EMA20373.6520288.3820186.25
35 day EMA20278.1220224.7820163.89
50 day EMA20328.6220293.7220254.33

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21226.4721180.521083.33
12 day SMA20646.5220467.9820242.21
20 day SMA19878.4719777.6819704.56
35 day SMA19938.819935.4119923.48
50 day SMA20194.6520188.2120178.51
100 day SMA20420.152041120402.11
150 day SMA19895.2719870.3219845.99
200 day SMA19523.9219509.919495.75
Back to top | Use Dark Theme