NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20574.3 and 20779.65

Daily Target 120407.83
Daily Target 220535.42
Daily Target 320613.183333333
Daily Target 420740.77
Daily Target 520818.53

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Sat 13 December 2025 20663.00 (2.13%) 20535.00 20485.60 - 20690.95 0 times
Wed 10 December 2025 20232.35 (-1.29%) 20503.20 20182.65 - 20568.25 0 times
Tue 09 December 2025 20496.10 (0.53%) 20340.95 19998.05 - 20547.10 0 times
Mon 08 December 2025 20387.10 (-1.64%) 20738.00 20294.30 - 20841.95 0 times
Fri 05 December 2025 20727.00 (1.1%) 20494.95 20433.75 - 20745.35 0 times
Thu 04 December 2025 20500.75 (0.03%) 20509.30 20455.65 - 20651.10 0 times
Wed 03 December 2025 20494.40 (-1.58%) 20836.80 20443.20 - 20836.80 0 times
Tue 02 December 2025 20822.90 (-0.38%) 20899.55 20770.65 - 21002.45 0 times
Mon 01 December 2025 20902.30 (0.27%) 20933.40 20834.40 - 21028.05 0 times
Fri 28 November 2025 20845.75 (-0.12%) 20917.50 20791.75 - 20922.50 0 times
Thu 27 November 2025 20871.05 (0.19%) 20905.25 20747.25 - 20916.05 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19908.58 and 20752.48

Weekly Target 119657.1
Weekly Target 220160.05
Weekly Target 320501
Weekly Target 421003.95
Weekly Target 521344.9

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Sat 13 December 2025 20663.00 (-0.31%) 20738.00 19998.05 - 20841.95 0 times
Fri 05 December 2025 20727.00 (-0.57%) 20933.40 20433.75 - 21028.05 0 times
Fri 28 November 2025 20845.75 (1.24%) 20417.65 20263.95 - 20922.50 0 times
Thu 20 November 2025 20590.25 (1.06%) 20452.15 20397.45 - 20699.95 0 times
Fri 14 November 2025 20374.70 (1.26%) 20144.85 19941.05 - 20443.15 0 times
Fri 07 November 2025 20120.65 (2.06%) 19725.20 19423.05 - 20165.95 0 times
Fri 31 October 2025 19714.80 (1.27%) 19489.65 19460.10 - 19844.90 0 times
Fri 24 October 2025 19467.40 (1.75%) 19259.80 19259.35 - 19709.00 0 times
Fri 17 October 2025 19132.80 (0.75%) 18966.95 18946.05 - 19385.40 0 times
Fri 10 October 2025 18989.45 (3.77%) 18327.50 18322.75 - 19029.90 0 times
Fri 03 October 2025 18299.30 (2.75%) 17874.90 17821.55 - 18317.85 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19815.53 and 20845.53

Monthly Target 119533.03
Monthly Target 220098.02
Monthly Target 320563.033333333
Monthly Target 421128.02
Monthly Target 521593.03

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Sat 13 December 2025 20663.00 (-0.88%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times
Wed 30 April 2025 16167.35 (8.06%) 14927.70 13835.50 - 16639.20 0 times
Fri 28 March 2025 14961.35 (8.24%) 13827.00 13363.10 - 15205.70 0 times
Fri 28 February 2025 13821.80 (-8.87%) 14921.05 13713.50 - 15571.10 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 20501.11
12 day DMA 20647.91
20 day DMA 20576.75
35 day DMA 20250.62
50 day DMA 19804.06
100 day DMA 18982.94
150 day DMA 18691.87
200 day DMA 17730.84

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA20515.5620441.8520546.58
12 day EMA20535.3720512.1720563.03
20 day EMA20445.1420422.2220442.2
35 day EMA20117.1720085.0320076.36
50 day EMA19739.619701.9319680.29

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA20501.1120468.6620521.07
12 day SMA20647.9120632.5320637.91
20 day SMA20576.7520562.1120556.53
35 day SMA20250.6220218.0120186.6
50 day SMA19804.0619746.9819704.84
100 day SMA18982.9418964.4318949.99
150 day SMA18691.8718662.6918633.48
200 day SMA17730.8417700.8917672.75
Back to top | Use Dark Theme