NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22269.6 and 22520.2

Daily Target 122218.23
Daily Target 222320.97
Daily Target 322468.833333333
Daily Target 422571.57
Daily Target 522719.43

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 05 August 2026 22423.70 (-0.17%) 22608.55 22366.10 - 22616.70 0 times
Tue 04 August 2026 22462.40 (-0.5%) 22532.20 22322.20 - 22547.90 0 times
Mon 03 August 2026 22576.15 (1.18%) 22430.15 22363.45 - 22576.40 0 times
Fri 31 July 2026 22312.30 (0.9%) 22153.00 22131.75 - 22353.60 0 times
Thu 30 July 2026 22112.45 (-0.76%) 22259.80 22020.30 - 22260.20 0 times
Wed 29 July 2026 22281.50 (0.73%) 22218.75 22158.30 - 22302.80 0 times
Tue 28 July 2026 22119.60 (-0.3%) 22177.05 22082.20 - 22238.80 0 times
Mon 27 July 2026 22185.05 (1.38%) 22104.60 22103.35 - 22206.05 0 times
Fri 24 July 2026 21883.70 (0.29%) 21683.05 21568.50 - 21920.95 0 times
Thu 23 July 2026 21820.45 (-1.23%) 21985.35 21755.50 - 22059.55 0 times
Wed 22 July 2026 22092.25 (-1.43%) 22353.10 22025.00 - 22369.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22225.7 and 22520.2

Weekly Target 122159.7
Weekly Target 222291.7
Weekly Target 322454.2
Weekly Target 422586.2
Weekly Target 522748.7

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 05 August 2026 22423.70 (0.5%) 22430.15 22322.20 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times
Thu 25 June 2026 22177.55 (-1.31%) 22559.10 22095.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (5.94%) 22119.65 22068.10 - 22516.50 0 times
Wed 10 June 2026 21211.35 (-0.83%) 21084.30 21036.25 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22225.7 and 22520.2

Monthly Target 122159.7
Monthly Target 222291.7
Monthly Target 322454.2
Monthly Target 422586.2
Monthly Target 522748.7

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 05 August 2026 22423.70 (0.5%) 22430.15 22322.20 - 22616.70 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22377.4
12 day DMA 22223.45
20 day DMA 22308.31
35 day DMA 22265.39
50 day DMA 22142.88
100 day DMA 21292.57
150 day DMA 21095.18
200 day DMA 20717.57

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22389.122371.822326.5
12 day EMA22313.5722293.5522262.86
20 day EMA22284.3722269.7122249.44
35 day EMA22202.8122189.8122173.76
50 day EMA22136.7622125.0522111.29

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22377.422348.9622280.4
12 day SMA22223.4522219.6122204.08
20 day SMA22308.3122304.1722299.68
35 day SMA22265.3922229.6422198.99
50 day SMA22142.8822130.222119.73
100 day SMA21292.5721278.9921262.78
150 day SMA21095.1821082.3621069.24
200 day SMA20717.5720697.5720677.58
Back to top | Use Dark Theme