NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20912.7 and 21442.7

Daily Target 120813.15
Daily Target 221012.25
Daily Target 321343.15
Daily Target 421542.25
Daily Target 521873.15

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 10 June 2026 21211.35 (-1.87%) 21655.10 21144.05 - 21674.05 0 times
Tue 09 June 2026 21616.30 (2.1%) 21288.30 21283.00 - 21652.55 0 times
Mon 08 June 2026 21172.30 (-1.02%) 21084.30 21036.25 - 21399.15 0 times
Fri 05 June 2026 21389.75 (-0.36%) 21482.00 21235.10 - 21722.05 0 times
Thu 04 June 2026 21468.05 (0.29%) 21341.40 21265.85 - 21554.30 0 times
Wed 03 June 2026 21406.25 (-0.35%) 21480.90 20967.95 - 21492.30 0 times
Tue 02 June 2026 21480.80 (-0.5%) 21439.80 21179.45 - 21540.15 0 times
Mon 01 June 2026 21588.05 (-1.83%) 22074.05 21530.45 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-1.68%) 22415.40 21940.05 - 22445.60 0 times
Wed 27 May 2026 22367.25 (-1.03%) 22632.00 22329.15 - 22712.05 0 times
Tue 26 May 2026 22600.35 (0.83%) 22465.60 22406.05 - 22646.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21123.8 and 21761.6

Weekly Target 120669.42
Weekly Target 220940.38
Weekly Target 321307.216666667
Weekly Target 421578.18
Weekly Target 521945.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 10 June 2026 21211.35 (-0.83%) 21084.30 21036.25 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20514.18 and 21665.13

Monthly Target 120281.78
Monthly Target 220746.57
Monthly Target 321432.733333333
Monthly Target 421897.52
Monthly Target 522583.68

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 10 June 2026 21211.35 (-3.55%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21371.55
12 day DMA 21725.43
20 day DMA 21797.85
35 day DMA 21675.89
50 day DMA 21102.93
100 day DMA 20784.93
150 day DMA 20617.65
200 day DMA 20021.52

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21392.7721483.4621417.05
12 day EMA21571.1921636.5921640.28
20 day EMA21597.2121637.8121640.07
35 day EMA21310.0821315.8921298.2
50 day EMA20969.1620959.2820932.47

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21371.5521410.5321383.43
12 day SMA21725.4321796.2221826.75
20 day SMA21797.8521812.1921835.3
35 day SMA21675.8921674.121664.07
50 day SMA21102.9321043.4520993.59
100 day SMA20784.9320780.2620771.4
150 day SMA20617.6520604.7820587.99
200 day SMA20021.5220003.5319984.79
Back to top | Use Dark Theme