NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23596.9 and 23819.95

Daily Target 123551.98
Daily Target 223641.82
Daily Target 323775.033333333
Daily Target 423864.87
Daily Target 523998.08

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Thu 27 August 2026 23731.65 (-0.31%) 23871.75 23685.20 - 23908.25 0 times
Wed 26 August 2026 23805.65 (-0.47%) 23962.35 23798.65 - 23989.55 0 times
Tue 25 August 2026 23917.10 (0.65%) 23745.00 23657.25 - 23923.45 0 times
Mon 24 August 2026 23763.45 (-0.09%) 23759.00 23702.00 - 23850.45 0 times
Fri 21 August 2026 23784.05 (0.09%) 23924.65 23725.15 - 23932.40 0 times
Wed 19 August 2026 23762.25 (-0.08%) 23768.20 23701.45 - 23798.30 0 times
Tue 18 August 2026 23780.65 (-0.06%) 23767.90 23745.65 - 23891.40 0 times
Mon 17 August 2026 23794.25 (-0.13%) 23809.70 23778.40 - 23889.55 0 times
Fri 14 August 2026 23826.15 (-0.4%) 23858.05 23816.85 - 23896.10 0 times
Thu 13 August 2026 23922.90 (0.25%) 23927.70 23840.75 - 23975.25 0 times
Wed 12 August 2026 23864.25 (-0.02%) 23887.90 23744.00 - 23937.40 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23528.3 and 23860.6

Weekly Target 123460.52
Weekly Target 223596.08
Weekly Target 323792.816666667
Weekly Target 423928.38
Weekly Target 524125.12

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Thu 27 August 2026 23731.65 (-0.22%) 23759.00 23657.25 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23633.88 and 24199.98

Monthly Target 123223.88
Monthly Target 223477.77
Monthly Target 323789.983333333
Monthly Target 424043.87
Monthly Target 524356.08

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Thu 27 August 2026 23731.65 (1.4%) 23638.65 23536.10 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23800.38
12 day DMA 23818.4
20 day DMA 23733.35
35 day DMA 23215.42
50 day DMA 22850.96
100 day DMA 22003.55
150 day DMA 22155.09
200 day DMA 22350.21

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23790.7923820.3523827.7
12 day EMA23751.5523755.1723745.99
20 day EMA23597.5723583.4623560.08
35 day EMA23249.0423220.6323186.19
50 day EMA22825.7822788.8222747.33

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23800.3823806.523801.5
12 day SMA23818.423833.4123849.3
20 day SMA23733.3523695.3823642.52
35 day SMA23215.4223182.6523149.09
50 day SMA22850.9622805.6322758.89
100 day SMA22003.5521975.6721943.18
150 day SMA22155.0922148.8822142.8
200 day SMA22350.2122345.1522339.27
Back to top | Use Dark Theme