NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22795.13 and 23040.53

Daily Target 122597.75
Daily Target 222747.1
Daily Target 322843.15
Daily Target 422992.5
Daily Target 523088.55

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 20 February 2026 22896.45 (0.44%) 22752.65 22693.80 - 22939.20 0 times
Thu 19 February 2026 22795.70 (-2.07%) 23269.05 22736.20 - 23348.45 0 times
Wed 18 February 2026 23277.00 (0.31%) 23236.80 23119.05 - 23297.85 0 times
Tue 17 February 2026 23204.40 (0.34%) 23088.80 22995.85 - 23222.60 0 times
Mon 16 February 2026 23126.20 (-0.06%) 23117.95 23020.35 - 23206.75 0 times
Fri 13 February 2026 23140.85 (-1.27%) 23340.75 23093.60 - 23411.10 0 times
Thu 12 February 2026 23438.20 (-0.23%) 23467.05 23315.45 - 23476.30 0 times
Wed 11 February 2026 23492.20 (0.79%) 23407.60 23385.15 - 23603.95 0 times
Tue 10 February 2026 23308.55 (1.38%) 23050.45 22978.60 - 23375.00 0 times
Mon 09 February 2026 22991.25 (1.01%) 22894.20 22778.35 - 23007.50 0 times
Fri 06 February 2026 22761.70 (-0.33%) 22775.30 22582.70 - 22811.25 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22467.8 and 23122.45

Weekly Target 122324.92
Weekly Target 222610.68
Weekly Target 322979.566666667
Weekly Target 423265.33
Weekly Target 523634.22

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times
Fri 02 January 2026 23490.90 (2.61%) 22894.55 22719.65 - 23534.05 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (1.74%) 22948.40 22438.35 - 22969.20 0 times
Wed 10 December 2025 22555.65 (-2.38%) 23009.00 22366.50 - 23056.45 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22038.55 and 24461.85

Monthly Target 120137.05
Monthly Target 221516.75
Monthly Target 322560.35
Monthly Target 423940.05
Monthly Target 524983.65

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 20 February 2026 22896.45 (4.58%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23059.95
12 day DMA 23105.74
20 day DMA 22676.31
35 day DMA 22670.95
50 day DMA 22738.58
100 day DMA 22801.98
150 day DMA 22404.19
200 day DMA 21919.83

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23015.4823074.9823214.6
12 day EMA2297222985.7323020.27
20 day EMA22862.8422859.322865.99
35 day EMA22825.0622820.8622822.34
50 day EMA22795.322791.1722790.98

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23059.9523108.8323237.33
12 day SMA23105.7423115.2823104.22
20 day SMA22676.3122610.8722575.8
35 day SMA22670.9522683.2622692.12
50 day SMA22738.5822733.8922740.09
100 day SMA22801.9822802.8222804.35
150 day SMA22404.1922390.0822378.3
200 day SMA21919.8321902.4221885
Back to top | Use Dark Theme