NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 30973.6 and 31755.45

Daily Target 130327.53
Daily Target 230837.82
Daily Target 331109.383333333
Daily Target 431619.67
Daily Target 531891.23

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Fri 17 April 2026 31348.10 (2.15%) 30739.30 30599.10 - 31380.95 0 times
Thu 16 April 2026 30688.25 (0.39%) 30719.30 30467.85 - 30824.45 0 times
Wed 15 April 2026 30568.50 (1.8%) 30382.95 30361.30 - 30672.55 0 times
Mon 13 April 2026 30028.55 (-1.49%) 29986.00 29807.95 - 30196.40 0 times
Fri 10 April 2026 30481.80 (2.09%) 30036.35 29981.80 - 30515.75 0 times
Thu 09 April 2026 29858.45 (0.48%) 29755.20 29554.70 - 29970.30 0 times
Wed 08 April 2026 29715.05 (3.26%) 29580.40 29504.85 - 29828.05 0 times
Tue 07 April 2026 28776.25 (0.61%) 28537.50 28228.70 - 28804.00 0 times
Mon 06 April 2026 28600.55 (0.82%) 28410.30 28197.75 - 28618.20 0 times
Thu 02 April 2026 28367.40 (2.07%) 28028.40 27597.20 - 28422.90 0 times
Mon 30 March 2026 27791.25 (-1.92%) 28073.85 27739.75 - 28356.75 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30578.03 and 32151.03

Weekly Target 129272.67
Weekly Target 230310.38
Weekly Target 330845.666666667
Weekly Target 431883.38
Weekly Target 532418.67

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Fri 17 April 2026 31348.10 (2.84%) 29986.00 29807.95 - 31380.95 0 times
Fri 10 April 2026 30481.80 (7.45%) 28410.30 28197.75 - 30515.75 0 times
Thu 02 April 2026 28367.40 (0.11%) 28073.85 27597.20 - 28422.90 0 times
Fri 27 March 2026 28335.60 (-1.87%) 28632.45 27932.20 - 29259.75 0 times
Fri 20 March 2026 28875.00 (-3.45%) 29250.50 28559.35 - 29666.70 0 times
Thu 12 March 2026 29906.00 (-3%) 30346.65 29628.25 - 30674.40 0 times
Thu 05 March 2026 30829.60 (-2.76%) 30826.40 30383.90 - 31548.55 0 times
Fri 27 February 2026 31703.10 (1.58%) 31398.75 31267.45 - 32056.60 0 times
Fri 20 February 2026 31211.50 (1.34%) 30761.10 30677.45 - 31423.30 0 times
Fri 13 February 2026 30800.10 (-0.59%) 31121.35 30751.80 - 31603.15 0 times
Fri 06 February 2026 30983.05 (1.85%) 30179.40 29507.50 - 31226.80 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29472.65 and 33256.4

Monthly Target 126325
Monthly Target 228836.55
Monthly Target 330108.75
Monthly Target 432620.3
Monthly Target 533892.5

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 17 April 2026 31348.10 (12.8%) 28028.40 27597.20 - 31380.95 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32056.60 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.25%) 30232.75 29796.45 - 30495.40 0 times
Thu 30 October 2025 30315.15 (1.63%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times
Fri 29 August 2025 29337.55 (2.05%) 28790.70 27976.15 - 29748.20 0 times
Thu 31 July 2025 28746.85 (-0.66%) 29030.55 28349.75 - 29364.85 0 times
Mon 30 June 2025 28937.70 (2.92%) 28090.80 27833.20 - 29000.05 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 30623.04
12 day DMA 29546.65
20 day DMA 29296.43
35 day DMA 30010.2
50 day DMA 30206.75
100 day DMA 30261.6
150 day DMA 30188.89
200 day DMA 29833.86

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30622.0830259.1330044.6
12 day EMA30009.4229766.1129598.51
20 day EMA29846.5729688.5829583.4
35 day EMA29904.6129819.6329768.49
50 day EMA30254.7130210.130190.59

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30623.0430325.1130130.47
12 day SMA29546.6529358.1429177.01
20 day SMA29296.4329224.3229220.22
35 day SMA30010.230012.3330035.38
50 day SMA30206.7530185.3930170.12
100 day SMA30261.630249.0130243.16
150 day SMA30188.8930175.8330168.59
200 day SMA29833.8629818.5529808.45
Back to top | Use Dark Theme