NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13429.43 and 13572.58

Daily Target 113318.47
Daily Target 213397.23
Daily Target 313461.616666667
Daily Target 413540.38
Daily Target 513604.77

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 20 February 2026 13476.00 (0.25%) 13407.55 13382.85 - 13526.00 0 times
Thu 19 February 2026 13442.50 (-2.09%) 13740.05 13400.10 - 13750.40 0 times
Wed 18 February 2026 13729.55 (0.48%) 13693.00 13654.45 - 13746.45 0 times
Tue 17 February 2026 13664.35 (0.17%) 13648.85 13597.25 - 13700.45 0 times
Mon 16 February 2026 13641.75 (0.1%) 13536.20 13444.25 - 13657.45 0 times
Fri 13 February 2026 13628.35 (-1.91%) 13750.50 13580.60 - 13763.20 0 times
Thu 12 February 2026 13893.50 (-0.43%) 13934.80 13835.95 - 13935.30 0 times
Wed 11 February 2026 13952.80 (-0%) 13969.40 13900.20 - 13977.40 0 times
Tue 10 February 2026 13953.10 (0.61%) 13966.65 13890.45 - 13970.80 0 times
Mon 09 February 2026 13868.65 (1.64%) 13738.55 13717.80 - 13886.65 0 times
Fri 06 February 2026 13644.90 (-0.41%) 13657.25 13488.80 - 13670.00 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13245.65 and 13613.2

Weekly Target 113168.87
Weekly Target 213322.43
Weekly Target 313536.416666667
Weekly Target 413689.98
Weekly Target 513903.97

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 20 February 2026 13476.00 (-1.12%) 13536.20 13382.85 - 13750.40 0 times
Fri 13 February 2026 13628.35 (-0.12%) 13738.55 13580.60 - 13977.40 0 times
Fri 06 February 2026 13644.90 (1.83%) 13408.45 12795.55 - 13968.00 0 times
Fri 30 January 2026 13400.05 (2.55%) 13119.20 12935.10 - 13462.15 0 times
Fri 23 January 2026 13066.65 (-4.61%) 13682.30 12985.50 - 13702.80 0 times
Fri 16 January 2026 13697.85 (0.15%) 13681.40 13491.65 - 13844.80 0 times
Fri 09 January 2026 13676.70 (-2.2%) 14015.10 13619.15 - 14080.25 0 times
Fri 02 January 2026 13984.00 (1.9%) 13742.25 13579.30 - 13995.40 0 times
Fri 26 December 2025 13722.85 (-1.01%) 13894.80 13708.55 - 13993.60 0 times
Fri 19 December 2025 13862.35 (2.42%) 13880.60 13574.05 - 13893.65 0 times
Wed 10 December 2025 13534.35 (-3.32%) 14005.00 13498.90 - 14052.85 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13135.78 and 14317.63

Monthly Target 112234.47
Monthly Target 212855.23
Monthly Target 313416.316666667
Monthly Target 414037.08
Monthly Target 514598.17

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 20 February 2026 13476.00 (0.57%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13590.83
12 day DMA 13716.33
20 day DMA 13579.75
35 day DMA 13607.26
50 day DMA 13654.55
100 day DMA 13546.52
150 day DMA 13340.34
200 day DMA 13228.42

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13575.4613625.1813716.51
12 day EMA13625.1313652.2413690.36
20 day EMA13621.7613637.113657.58
35 day EMA13651.1913661.513674.39
50 day EMA13667.0613674.8613684.34

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13590.8313621.313711.5
12 day SMA13716.3313736.8213754.58
20 day SMA13579.7513559.2813553.43
35 day SMA13607.2613617.7613627.32
50 day SMA13654.5513660.3313671.45
100 day SMA13546.5213542.5113539.03
150 day SMA13340.3413337.3513335.8
200 day SMA13228.4213220.9313214.09
Back to top | Use Dark Theme