NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13742.9 and 13955.1

Daily Target 113569.45
Daily Target 213704.15
Daily Target 313781.65
Daily Target 413916.35
Daily Target 513993.85

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 17 April 2026 13838.85 (1.13%) 13706.25 13646.95 - 13859.15 0 times
Thu 16 April 2026 13683.70 (0.97%) 13671.45 13531.70 - 13705.95 0 times
Wed 15 April 2026 13552.65 (2.13%) 13488.20 13465.05 - 13594.30 0 times
Mon 13 April 2026 13269.45 (-1.02%) 13115.20 13046.65 - 13331.80 0 times
Fri 10 April 2026 13406.35 (1.51%) 13282.50 13247.80 - 13420.25 0 times
Thu 09 April 2026 13207.30 (-0.1%) 13216.25 13068.20 - 13293.15 0 times
Wed 08 April 2026 13219.90 (4.75%) 13065.15 13019.00 - 13242.95 0 times
Tue 07 April 2026 12620.85 (0.3%) 12506.05 12363.50 - 12638.35 0 times
Mon 06 April 2026 12583.30 (1.52%) 12418.55 12252.95 - 12599.75 0 times
Thu 02 April 2026 12394.55 (1.94%) 12296.50 12046.20 - 12423.85 0 times
Mon 30 March 2026 12158.75 (-2.86%) 12344.35 12130.70 - 12376.85 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13442.75 and 14255.25

Weekly Target 112769.05
Weekly Target 213303.95
Weekly Target 313581.55
Weekly Target 414116.45
Weekly Target 514394.05

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 17 April 2026 13838.85 (3.23%) 13115.20 13046.65 - 13859.15 0 times
Fri 10 April 2026 13406.35 (8.16%) 12418.55 12252.95 - 13420.25 0 times
Thu 02 April 2026 12394.55 (-0.98%) 12344.35 12046.20 - 12423.85 0 times
Fri 27 March 2026 12517.30 (-0.86%) 12483.70 12139.55 - 12866.00 0 times
Fri 20 March 2026 12625.90 (-2.59%) 12572.35 12402.10 - 13039.55 0 times
Thu 12 March 2026 12961.15 (-2.26%) 12910.85 12681.10 - 13242.25 0 times
Thu 05 March 2026 13260.50 (-1.71%) 13039.70 12929.00 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.11%) 13560.40 13305.45 - 13674.20 0 times
Fri 20 February 2026 13476.00 (-1.12%) 13536.20 13382.85 - 13750.40 0 times
Fri 13 February 2026 13628.35 (-0.12%) 13738.55 13580.60 - 13977.40 0 times
Fri 06 February 2026 13644.90 (1.83%) 13408.45 12795.55 - 13968.00 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12942.53 and 14755.48

Monthly Target 111435.12
Monthly Target 212636.98
Monthly Target 313248.066666667
Monthly Target 414449.93
Monthly Target 515061.02

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 17 April 2026 13838.85 (13.82%) 12296.50 12046.20 - 13859.15 0 times
Mon 30 March 2026 12158.75 (-9.88%) 13039.70 12130.70 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13550.2
12 day DMA 13037.75
20 day DMA 12871.61
35 day DMA 13089.43
50 day DMA 13224.19
100 day DMA 13509.84
150 day DMA 13349.72
200 day DMA 13274.36

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13554.613412.513276.92
12 day EMA13240.7113131.9913031.71
20 day EMA13127.1813052.312985.87
35 day EMA13142.0313101.0113066.71
50 day EMA13275.1613252.1613234.55

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13550.213423.8913331.13
12 day SMA13037.7512950.212854.26
20 day SMA12871.6112827.7312804.02
35 day SMA13089.431309113098.68
50 day SMA13224.1913213.9213203.35
100 day SMA13509.8413505.9113502.83
150 day SMA13349.7213343.713338.61
200 day SMA13274.3613270.3513268.11
Back to top | Use Dark Theme