NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43876.38 and 44107.43

Daily Target 143820.03
Daily Target 243932.72
Daily Target 344051.083333333
Daily Target 444163.77
Daily Target 544282.13

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 04 December 2025 44045.40 (-0.2%) 44121.10 43938.40 - 44169.45 0 times
Wed 03 December 2025 44132.45 (-0.2%) 44261.15 43850.80 - 44403.40 0 times
Tue 02 December 2025 44220.45 (0.28%) 44157.15 43912.65 - 44264.80 0 times
Mon 01 December 2025 44099.15 (-0.29%) 44384.15 43963.10 - 44387.80 0 times
Fri 28 November 2025 44227.50 (0.34%) 44173.95 44021.50 - 44266.60 0 times
Thu 27 November 2025 44077.60 (-0.19%) 44262.00 43972.60 - 44299.05 0 times
Wed 26 November 2025 44162.65 (1.03%) 43769.65 43661.90 - 44195.05 0 times
Tue 25 November 2025 43711.85 (0.45%) 43530.50 43348.40 - 43766.35 0 times
Mon 24 November 2025 43514.95 (-0.95%) 43710.05 43387.05 - 43755.75 0 times
Thu 20 November 2025 43933.30 (-0.01%) 44040.95 43831.80 - 44078.60 0 times
Wed 19 November 2025 43938.05 (-0.57%) 44262.15 43889.60 - 44279.15 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43671.8 and 44224.4

Weekly Target 143547.27
Weekly Target 243796.33
Weekly Target 344099.866666667
Weekly Target 444348.93
Weekly Target 544652.47

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 04 December 2025 44045.40 (-0.41%) 44384.15 43850.80 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.67%) 43710.05 43348.40 - 44299.05 0 times
Thu 20 November 2025 43933.30 (-0.82%) 44386.35 43831.80 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.16%) 44195.80 43746.15 - 44799.50 0 times
Fri 31 October 2025 44083.40 (0.07%) 44191.60 43895.40 - 44473.05 0 times
Fri 24 October 2025 44051.25 (-0.6%) 44474.55 43926.70 - 44899.80 0 times
Fri 17 October 2025 44318.80 (-0.15%) 44309.45 43936.85 - 44559.85 0 times
Fri 10 October 2025 44384.70 (1.7%) 43728.95 43472.65 - 44643.25 0 times
Fri 03 October 2025 43643.80 (1.15%) 43297.20 42838.80 - 43906.15 0 times
Fri 26 September 2025 43146.00 (-4.79%) 45352.00 42929.40 - 45367.30 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43671.8 and 44224.4

Monthly Target 143547.27
Monthly Target 243796.33
Monthly Target 344099.866666667
Monthly Target 444348.93
Monthly Target 544652.47

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 04 December 2025 44045.40 (-0.41%) 44384.15 43850.80 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 44144.99
12 day DMA 44021
20 day DMA 44083.88
35 day DMA 44182.01
50 day DMA 44117.1
100 day DMA 44381.48
150 day DMA 43582.55
200 day DMA 42553.31

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44100.6844128.3244126.25
12 day EMA44093.844102.644097.17
20 day EMA44113.0744120.1944118.9
35 day EMA44141.6944147.3644148.24
50 day EMA44196.5944202.7644205.63

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44144.9944151.4344157.47
12 day SMA4402144069.4344083.04
20 day SMA44083.8844107.3544136.1
35 day SMA44182.0144194.2944201.49
50 day SMA44117.144142.5544164.73
100 day SMA44381.4844379.7544377.9
150 day SMA43582.5543561.1743540.99
200 day SMA42553.3142542.5942531.37
Back to top | Use Dark Theme