NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42250.48 and 42676.93

Daily Target 142146.17
Daily Target 242354.78
Daily Target 342572.616666667
Daily Target 442781.23
Daily Target 542999.07

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 20 February 2026 42563.40 (-0.23%) 42571.05 42364.00 - 42790.45 0 times
Thu 19 February 2026 42660.90 (-0.71%) 43053.25 42537.65 - 43131.70 0 times
Wed 18 February 2026 42964.00 (0.16%) 42983.10 42672.50 - 43042.45 0 times
Tue 17 February 2026 42896.45 (0.56%) 42739.85 42625.10 - 42948.55 0 times
Mon 16 February 2026 42655.70 (1.02%) 42233.75 42136.20 - 42776.65 0 times
Fri 13 February 2026 42224.95 (-1.44%) 42613.85 42161.80 - 42740.85 0 times
Thu 12 February 2026 42841.50 (0.05%) 42928.40 42551.70 - 42983.10 0 times
Wed 11 February 2026 42821.95 (1.38%) 42349.00 42249.80 - 42872.85 0 times
Tue 10 February 2026 42239.40 (-0.23%) 42499.95 42155.30 - 42681.65 0 times
Mon 09 February 2026 42335.95 (2.27%) 41615.55 41411.05 - 42397.55 0 times
Fri 06 February 2026 41394.40 (-0.63%) 41583.55 41048.90 - 41583.55 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42349.8 and 43345.3

Weekly Target 141614.93
Weekly Target 242089.17
Weekly Target 342610.433333333
Weekly Target 443084.67
Weekly Target 543605.93

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times
Fri 02 January 2026 44239.15 (0.93%) 43893.80 43101.20 - 44278.65 0 times
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (1.35%) 43474.00 42579.30 - 43752.30 0 times
Wed 10 December 2025 43090.60 (-2.17%) 44009.80 42593.85 - 44030.35 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41458.15 and 44236.95

Monthly Target 139237.2
Monthly Target 240900.3
Monthly Target 342016
Monthly Target 443679.1
Monthly Target 544794.8

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 20 February 2026 42563.40 (2.01%) 41783.90 40352.90 - 43131.70 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 42748.09
12 day DMA 42437.91
20 day DMA 42065.29
35 day DMA 42653.21
50 day DMA 42914.76
100 day DMA 43489.38
150 day DMA 43887.03
200 day DMA 43443.42

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42658.642706.1942728.83
12 day EMA42498.5442486.7542455.1
20 day EMA42458.4342447.3942424.93
35 day EMA42653.2342658.5242658.38
50 day EMA42980.1242997.1243010.84

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42748.0942680.442716.52
12 day SMA42437.914238242330.59
20 day SMA42065.2942015.1141990.75
35 day SMA42653.2142689.7942724.22
50 day SMA42914.7642926.9242954.62
100 day SMA43489.3843510.2643532.16
150 day SMA43887.0343896.1643903.4
200 day SMA43443.4243432.9643423.72
Back to top | Use Dark Theme