NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44094.2 and 44643.9

Daily Target 143642.68
Daily Target 243996.02
Daily Target 344192.383333333
Daily Target 444545.72
Daily Target 544742.08

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 17 April 2026 44349.35 (0.97%) 43951.15 43839.05 - 44388.75 0 times
Thu 16 April 2026 43924.65 (-0.17%) 44305.30 43624.85 - 44327.30 0 times
Wed 15 April 2026 44000.45 (1.87%) 43769.10 43432.95 - 44038.95 0 times
Mon 13 April 2026 43193.85 (-0.4%) 42843.10 42447.45 - 43372.70 0 times
Fri 10 April 2026 43366.25 (1.11%) 43060.75 42971.60 - 43475.05 0 times
Thu 09 April 2026 42889.65 (0.51%) 42727.95 42493.65 - 43096.45 0 times
Wed 08 April 2026 42674.10 (1.33%) 43019.35 42449.25 - 43029.10 0 times
Tue 07 April 2026 42112.30 (0.14%) 41944.60 41582.70 - 42354.10 0 times
Mon 06 April 2026 42051.55 (0.75%) 41727.10 41166.25 - 42101.20 0 times
Thu 02 April 2026 41738.00 (0.08%) 41741.60 40431.25 - 41824.60 0 times
Mon 30 March 2026 41705.75 (-1.21%) 41862.40 41536.00 - 41943.80 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43398.4 and 45339.7

Weekly Target 141787.22
Weekly Target 243068.28
Weekly Target 343728.516666667
Weekly Target 445009.58
Weekly Target 545669.82

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 41943.80 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times
Thu 12 March 2026 43531.30 (0.27%) 42620.00 42074.90 - 43752.35 0 times
Thu 05 March 2026 43416.05 (-1.22%) 42565.80 42540.40 - 43686.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44418.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42390.3 and 46347.8

Monthly Target 139098.95
Monthly Target 241724.15
Monthly Target 343056.45
Monthly Target 445681.65
Monthly Target 547013.95

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 17 April 2026 44349.35 (6.34%) 41741.60 40431.25 - 44388.75 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43766.91
12 day DMA 42851.92
20 day DMA 42461.32
35 day DMA 42721.6
50 day DMA 42443.12
100 day DMA 43095.35
150 day DMA 43481.77
200 day DMA 43630.45

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43773.1943485.1543265.43
12 day EMA43171.7842957.7542782.01
20 day EMA42899.2142746.6342622.68
35 day EMA42620.9842519.2342436.49
50 day EMA42582.542510.4142452.71

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43766.9143474.9743224.86
12 day SMA42851.9242699.2242504.91
20 day SMA42461.3242420.4242405.76
35 day SMA42721.642678.5142647.01
50 day SMA42443.1242399.6142355.4
100 day SMA43095.3543091.9843093.63
150 day SMA43481.7743484.5543490.76
200 day SMA43630.4543621.7643615.43
Back to top | Use Dark Theme