NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20507.45 and 20674.4

Daily Target 120377.87
Daily Target 220470.08
Daily Target 320544.816666667
Daily Target 420637.03
Daily Target 520711.77

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 05 November 2026 20562.30 (5.45%) 20555.45 20452.60 - 20619.55 0 times
Fri 30 October 2026 19500.00 (-1.3%) 19742.50 19477.65 - 19744.00 0 times
Thu 29 October 2026 19756.25 (0.79%) 19621.35 19562.00 - 19761.35 0 times
Wed 28 October 2026 19602.10 (0.31%) 19494.80 19415.00 - 19667.85 0 times
Tue 27 October 2026 19542.30 (1.36%) 19306.05 19262.90 - 19566.35 0 times
Mon 26 October 2026 19279.45 (1.09%) 18962.20 18815.95 - 19280.30 0 times
Fri 23 October 2026 19071.80 (-2.33%) 19498.75 18876.75 - 19513.05 0 times
Thu 22 October 2026 19526.10 (-0.91%) 19597.00 19380.25 - 19656.55 0 times
Wed 21 October 2026 19705.05 (-2.79%) 20077.15 19585.15 - 20108.45 0 times
Fri 16 October 2026 20270.65 (-0.04%) 20304.95 20172.40 - 20325.15 0 times
Thu 15 October 2026 20278.15 (-0.6%) 20389.85 20251.05 - 20411.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20507.45 and 20674.4

Weekly Target 120377.87
Weekly Target 220470.08
Weekly Target 320544.816666667
Weekly Target 420637.03
Weekly Target 520711.77

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 05 November 2026 20562.30 (5.45%) 20555.45 20452.60 - 20619.55 0 times
Fri 30 October 2026 19500.00 (2.25%) 18962.20 18815.95 - 19761.35 0 times
Fri 23 October 2026 19071.80 (-5.91%) 20077.15 18876.75 - 20108.45 0 times
Fri 16 October 2026 20270.65 (-1.24%) 20230.00 20146.80 - 20480.15 0 times
Tue 06 October 2026 20524.60 (1.63%) 20281.15 20171.20 - 20528.30 0 times
Thu 01 October 2026 20194.95 (-3.4%) 20871.90 19938.35 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (-1.12%) 21482.55 20446.70 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21613.75 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20507.45 and 20674.4

Monthly Target 120377.87
Monthly Target 220470.08
Monthly Target 320544.816666667
Monthly Target 420637.03
Monthly Target 520711.77

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 05 November 2026 20562.30 (5.45%) 20555.45 20452.60 - 20619.55 0 times
Fri 30 October 2026 19500.00 (-4.34%) 20365.45 18815.95 - 20528.30 0 times
Tue 29 September 2026 20385.45 (-5.88%) 21637.40 20329.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19792.59
12 day DMA 19791.21
20 day DMA 20050.99
35 day DMA 20566.36
50 day DMA 20875.2
100 day DMA 20852.11
150 day DMA 20348.55
200 day DMA 20214.83

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19907.4919580.1419620.21
12 day EMA19895.4419774.2319824.07
20 day EMA20081.2120030.5920086.42
35 day EMA20416.5320407.9520461.4
50 day EMA20806.8720816.8520870.58

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19792.5919536.0219450.38
12 day SMA19791.2119778.219841.18
20 day SMA20050.9920069.0520159.29
35 day SMA20566.3620597.8720660.4
50 day SMA20875.220893.3920933.46
100 day SMA20852.1120849.5320855.97
150 day SMA20348.5520343.6820345.33
200 day SMA20214.8320212.5420216.3
Back to top | Use Dark Theme