NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20412.73 and 20778.88

Daily Target 120302
Daily Target 220523.45
Daily Target 320668.15
Daily Target 420889.6
Daily Target 521034.3

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 16 September 2026 20744.90 (-0.03%) 20768.60 20446.70 - 20812.85 0 times
Tue 15 September 2026 20750.70 (-3.1%) 21304.40 20742.45 - 21329.30 0 times
Mon 07 September 2026 21414.95 (-0.29%) 21482.55 21375.85 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.08%) 21521.45 21472.40 - 21566.85 0 times
Thu 03 September 2026 21495.25 (0.66%) 21434.90 21386.20 - 21500.55 0 times
Wed 02 September 2026 21355.35 (-0.59%) 21383.05 21205.50 - 21383.45 0 times
Tue 01 September 2026 21481.95 (-0.81%) 21637.40 21392.45 - 21637.50 0 times
Mon 31 August 2026 21658.00 (-0.15%) 21664.80 21451.10 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.11%) 21695.00 21654.50 - 21734.45 0 times
Thu 27 August 2026 21664.90 (-0.11%) 21722.45 21644.80 - 21770.30 0 times
Wed 26 August 2026 21688.65 (0.21%) 21702.70 21686.60 - 21753.40 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20066.1 and 21125.5

Weekly Target 119839.83
Weekly Target 220292.37
Weekly Target 320899.233333333
Weekly Target 421351.77
Weekly Target 521958.63

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 16 September 2026 20744.90 (-3.41%) 21482.55 20446.70 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21613.75 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20000.4 and 21191.2

Monthly Target 119752.23
Monthly Target 220248.57
Monthly Target 320943.033333333
Monthly Target 421439.37
Monthly Target 522133.83

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 16 September 2026 20744.90 (-4.22%) 21637.40 20446.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21176.8
12 day DMA 21422.13
20 day DMA 21484.07
35 day DMA 21394.74
50 day DMA 21309.3
100 day DMA 20757.09
150 day DMA 20222.24
200 day DMA 20218.77

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21069.0221231.0521471.19
12 day EMA21297.2121397.621515.18
20 day EMA21364.6521429.8621501.32
35 day EMA21343.4221378.6621415.63
50 day EMA21270.6421292.0921314.18

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21176.821298.8921445.14
12 day SMA21422.1321492.621563.1
20 day SMA21484.0721527.5721570.39
35 day SMA21394.7421409.0121420.83
50 day SMA21309.321314.7721319.59
100 day SMA20757.0920731.2720703.03
150 day SMA20222.2420216.2520211.77
200 day SMA20218.7720216.0920213.59
Back to top | Use Dark Theme