NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19145.85 and 19359.85

Daily Target 118969.58
Daily Target 219108.12
Daily Target 319183.583333333
Daily Target 419322.12
Daily Target 519397.58

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 10 April 2026 19246.65 (1.6%) 19059.55 19045.05 - 19259.05 0 times
Thu 09 April 2026 18943.45 (0.22%) 18912.20 18765.20 - 19053.65 0 times
Wed 08 April 2026 18901.35 (3.95%) 18799.60 18691.60 - 18925.85 0 times
Tue 07 April 2026 18183.05 (0.11%) 18079.55 17937.70 - 18209.35 0 times
Mon 06 April 2026 18163.05 (1.32%) 17945.70 17723.50 - 18179.90 0 times
Thu 02 April 2026 17927.05 (2.3%) 17751.00 17390.85 - 17969.80 0 times
Mon 30 March 2026 17524.35 (-2.58%) 17765.60 17497.30 - 17826.05 0 times
Fri 27 March 2026 17988.25 (-2.08%) 18263.05 17962.95 - 18266.80 0 times
Wed 25 March 2026 18370.75 (2.39%) 18114.60 18103.20 - 18473.35 0 times
Tue 24 March 2026 17941.90 (2.46%) 17897.40 17563.05 - 17995.20 0 times
Mon 23 March 2026 17510.35 (-3.83%) 18016.05 17436.95 - 18016.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18485.08 and 20020.63

Weekly Target 117207.52
Weekly Target 218227.08
Weekly Target 318743.066666667
Weekly Target 419762.63
Weekly Target 520278.62

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 10 April 2026 19246.65 (7.36%) 17945.70 17723.50 - 19259.05 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 17969.80 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18318.75 and 20186.95

Monthly Target 116763.98
Monthly Target 218005.32
Monthly Target 318632.183333333
Monthly Target 419873.52
Monthly Target 520500.38

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 10 April 2026 19246.65 (9.83%) 17751.00 17390.85 - 19259.05 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 18687.51
12 day DMA 18242.4
20 day DMA 18384.41
35 day DMA 18962.8
50 day DMA 19072.25
100 day DMA 19616.78
150 day DMA 19724.43
200 day DMA 19814.36

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18775.8318540.4518338.98
12 day EMA18519.7818387.6718286.65
20 day EMA18569.8118498.5918451.78
35 day EMA18764.3518735.9618723.74
50 day EMA19100.0619094.0819100.23

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA18687.5118423.5918139.77
12 day SMA18242.418148.6818125.79
20 day SMA18384.4118365.2318382.12
35 day SMA18962.818974.8418996.27
50 day SMA19072.2519084.119102.54
100 day SMA19616.7819628.7819644.07
150 day SMA19724.4319727.4319730.83
200 day SMA19814.3619818.719823.69
Back to top | Use Dark Theme