NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19970.9 and 20146.95

Daily Target 119837.98
Daily Target 219927.77
Daily Target 320014.033333333
Daily Target 420103.82
Daily Target 520190.08

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Wed 14 October 2026 20017.55 (-0.02%) 20004.30 19924.25 - 20100.30 0 times
Tue 13 October 2026 20022.30 (0.65%) 19901.80 19770.30 - 20024.85 0 times
Mon 12 October 2026 19892.90 (-1.18%) 19845.15 19843.85 - 19976.90 0 times
Tue 06 October 2026 20129.50 (1.22%) 19947.60 19897.80 - 20133.45 0 times
Mon 05 October 2026 19887.80 (0.45%) 19884.75 19765.55 - 19982.60 0 times
Thu 01 October 2026 19799.60 (-0.92%) 19975.70 19545.55 - 19983.75 0 times
Tue 29 September 2026 19984.40 (-0.82%) 20125.70 19916.70 - 20138.85 0 times
Mon 28 September 2026 20148.85 (-1.63%) 20453.05 20118.20 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-0.06%) 20504.60 20374.10 - 20535.50 0 times
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times
Wed 23 September 2026 20848.20 (0.73%) 20731.70 20730.55 - 20854.75 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19893.93 and 20223.93

Weekly Target 119632.72
Weekly Target 219825.13
Weekly Target 319962.716666667
Weekly Target 420155.13
Weekly Target 520292.72

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Wed 14 October 2026 20017.55 (-0.56%) 19845.15 19770.30 - 20100.30 0 times
Tue 06 October 2026 20129.50 (1.67%) 19884.75 19765.55 - 20133.45 0 times
Thu 01 October 2026 19799.60 (-3.33%) 20453.05 19545.55 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-1.1%) 21000.65 19968.80 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21087.05 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19781.55 and 20369.45

Monthly Target 119310.95
Monthly Target 219664.25
Monthly Target 319898.85
Monthly Target 420252.15
Monthly Target 520486.75

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Wed 14 October 2026 20017.55 (0.17%) 19975.70 19545.55 - 20133.45 0 times
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Wed 14 October 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 19990.01
12 day DMA 20200.6
20 day DMA 20393.7
35 day DMA 20672.06
50 day DMA 20686.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20017.2120017.0420014.41
12 day EMA20168.4220195.8420227.38
20 day EMA20323.2520355.4220390.47
35 day EMA20471.1520497.8520525.85
50 day EMA20618.2720642.7820668.09

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA19990.0119946.4219938.84
12 day SMA20200.620259.320321.19
20 day SMA20393.720435.0120482.23
35 day SMA20672.0620702.1520731.65
50 day SMA20686.2820699.8720712.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme