NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18040.98 and 18207.98

Daily Target 117908.02
Daily Target 218006.93
Daily Target 318075.016666667
Daily Target 418173.93
Daily Target 518242.02

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 18105.85 (0.43%) 18061.10 17976.10 - 18143.10 0 times
Thu 30 July 2026 18028.65 (-0.33%) 18062.05 17959.20 - 18091.15 0 times
Wed 29 July 2026 18087.70 (0.63%) 18065.75 18036.25 - 18120.20 0 times
Tue 28 July 2026 17973.90 (0.22%) 17954.30 17936.50 - 18047.40 0 times
Mon 27 July 2026 17935.25 (1.28%) 17857.50 17856.95 - 17947.30 0 times
Fri 24 July 2026 17709.45 (0.11%) 17581.30 17478.30 - 17732.35 0 times
Thu 23 July 2026 17690.50 (-1.08%) 17823.60 17647.70 - 17862.95 0 times
Wed 22 July 2026 17884.15 (-1.14%) 18073.70 17855.65 - 18073.80 0 times
Tue 21 July 2026 18091.20 (0.28%) 18052.60 18024.65 - 18108.45 0 times
Mon 20 July 2026 18040.15 (0.61%) 17902.00 17867.50 - 18068.35 0 times
Fri 17 July 2026 17930.85 (-0.3%) 18014.65 17842.10 - 18018.15 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17981.4 and 18267.55

Weekly Target 117749.15
Weekly Target 217927.5
Weekly Target 318035.3
Weekly Target 418213.65
Weekly Target 518321.45

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times
Thu 25 June 2026 17587.85 (-0.83%) 17814.10 17552.15 - 17853.80 0 times
Fri 19 June 2026 17735.30 (4.29%) 17541.15 17471.30 - 17755.70 0 times
Wed 10 June 2026 17005.20 (-1.13%) 16973.05 16936.55 - 17287.10 0 times
Fri 05 June 2026 17198.90 (-1.67%) 17556.55 16975.10 - 17583.80 0 times
Fri 29 May 2026 17490.55 (0.07%) 17637.85 17448.70 - 17859.10 0 times
Fri 22 May 2026 17478.25 (1.19%) 17163.90 16981.55 - 17660.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17792.08 and 18456.88

Monthly Target 117244.28
Monthly Target 217675.07
Monthly Target 317909.083333333
Monthly Target 418339.87
Monthly Target 518573.88

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 18026.27
12 day DMA 17955.23
20 day DMA 17934.72
35 day DMA 17741.57
50 day DMA 17644.88
100 day DMA 17054.66
150 day DMA 17061.12
200 day DMA 17002.46

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA18024.5817983.9517961.61
12 day EMA17961.5417935.3117918.34
20 day EMA17901.1417879.617863.92
35 day EMA17790.0917771.517756.36
50 day EMA17665.8317647.8817632.35

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA18026.2717946.9917879.36
12 day SMA17955.2317949.4717946.1
20 day SMA17934.7217915.2417893.55
35 day SMA17741.5717715.4217694.23
50 day SMA17644.8817623.8717612.92
100 day SMA17054.6617043.2117035.44
150 day SMA17061.1217056.5617052.53
200 day SMA17002.4616994.9316987.32
Back to top | Use Dark Theme