NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17296.63 and 17486.93

Daily Target 117140.97
Daily Target 217261.98
Daily Target 317331.266666667
Daily Target 417452.28
Daily Target 517521.57

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 05 December 2025 17383.00 (0.76%) 17253.80 17210.25 - 17400.55 0 times
Thu 04 December 2025 17252.35 (0.21%) 17240.80 17224.65 - 17330.20 0 times
Wed 03 December 2025 17215.35 (-0.96%) 17396.05 17176.65 - 17403.60 0 times
Tue 02 December 2025 17382.10 (-0.23%) 17430.50 17339.00 - 17488.90 0 times
Mon 01 December 2025 17422.70 (-0%) 17485.60 17369.45 - 17498.55 0 times
Fri 28 November 2025 17423.05 (-0.16%) 17476.90 17402.75 - 17482.25 0 times
Thu 27 November 2025 17451.70 (0.16%) 17469.25 17374.85 - 17483.75 0 times
Wed 26 November 2025 17424.10 (1.37%) 17237.45 17196.15 - 17434.55 0 times
Tue 25 November 2025 17188.95 (0.56%) 17112.05 17081.10 - 17205.95 0 times
Mon 24 November 2025 17092.55 (-1.63%) 17226.55 17065.35 - 17253.10 0 times
Thu 20 November 2025 17376.35 (-0%) 17448.60 17354.40 - 17454.60 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17118.88 and 17440.78

Weekly Target 117030.83
Weekly Target 217206.92
Weekly Target 317352.733333333
Weekly Target 417528.82
Weekly Target 517674.63

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (0.27%) 17226.55 17065.35 - 17483.75 0 times
Thu 20 November 2025 17376.35 (0.44%) 17374.25 17283.20 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times
Fri 07 November 2025 17030.90 (0.14%) 17012.30 16741.05 - 17173.70 0 times
Fri 31 October 2025 17006.30 (1.61%) 16807.30 16781.05 - 17119.25 0 times
Fri 24 October 2025 16736.80 (0.41%) 16747.20 16687.35 - 16946.45 0 times
Fri 17 October 2025 16668.75 (0.32%) 16570.35 16477.40 - 16795.60 0 times
Fri 10 October 2025 16615.15 (2.56%) 16210.30 16209.90 - 16655.25 0 times
Fri 03 October 2025 16199.85 (1.87%) 15958.20 15850.95 - 16215.95 0 times
Fri 26 September 2025 15902.30 (-4.4%) 16590.15 15889.40 - 16645.75 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17118.88 and 17440.78

Monthly Target 117030.83
Monthly Target 217206.92
Monthly Target 317352.733333333
Monthly Target 417528.82
Monthly Target 517674.63

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17331.1
12 day DMA 17332.42
20 day DMA 17300.84
35 day DMA 17124.18
50 day DMA 16879.13
100 day DMA 16587.11
150 day DMA 16460.42
200 day DMA 15929.52

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17330.6217304.4417330.48
12 day EMA17315.6817303.4417312.72
20 day EMA17254.6517241.1417239.96
35 day EMA17087.4117070.0117059.28
50 day EMA16900.9416881.2716866.13

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17331.117339.1117378.98
12 day SMA17332.4217328.6417344.65
20 day SMA17300.8417278.2617268.08
35 day SMA17124.1817098.9617081.86
50 day SMA16879.1316861.716849.33
100 day SMA16587.1116580.0416575.05
150 day SMA16460.4216446.6316434.56
200 day SMA15929.5215917.6515906.2
Back to top | Use Dark Theme