NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16848.1 and 17028.75

Daily Target 116706.25
Daily Target 216809.3
Daily Target 316886.9
Daily Target 416989.95
Daily Target 517067.55

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 20 February 2026 16912.35 (0.4%) 16811.35 16783.85 - 16964.50 0 times
Thu 19 February 2026 16844.25 (-1.63%) 17146.95 16796.10 - 17159.45 0 times
Wed 18 February 2026 17123.45 (0.44%) 17081.10 17026.00 - 17133.40 0 times
Tue 17 February 2026 17048.95 (0.14%) 17021.95 16969.60 - 17078.20 0 times
Mon 16 February 2026 17025.70 (0.38%) 16867.90 16793.25 - 17040.85 0 times
Fri 13 February 2026 16960.45 (-1.69%) 17095.90 16880.45 - 17104.35 0 times
Thu 12 February 2026 17251.50 (-0.45%) 17323.30 17184.70 - 17325.45 0 times
Wed 11 February 2026 17330.05 (0.15%) 17325.20 17250.35 - 17349.55 0 times
Tue 10 February 2026 17303.95 (0.32%) 17344.10 17249.90 - 17346.45 0 times
Mon 09 February 2026 17249.15 (1.33%) 17128.65 17084.05 - 17266.20 0 times
Fri 06 February 2026 17023.30 (-0.36%) 17029.10 16838.05 - 17043.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16848.1 and 17223.7

Weekly Target 116576.28
Weekly Target 216744.32
Weekly Target 316951.883333333
Weekly Target 417119.92
Weekly Target 517327.48

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (2.05%) 17249.50 16895.95 - 17278.40 0 times
Wed 10 December 2025 16918.75 (-2.67%) 17385.75 16813.80 - 17416.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16475.45 and 17805.75

Monthly Target 115442.95
Monthly Target 216177.65
Monthly Target 316773.25
Monthly Target 417507.95
Monthly Target 518103.55

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 February 2026 16912.35 (1.31%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16990.94
12 day DMA 17096.5
20 day DMA 16937.86
35 day DMA 16988.44
50 day DMA 17046.75
100 day DMA 16970.88
150 day DMA 16745.66
200 day DMA 16617.54

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16978.4517011.517095.11
12 day EMA17008.5717026.0617059.11
20 day EMA16998.5417007.6117024.8
35 day EMA17032.1417039.1917050.67
50 day EMA17058.3317064.2917073.27

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16990.9417000.5617082.01
12 day SMA17096.517114.0917128.17
20 day SMA16937.8616909.6516901.04
35 day SMA16988.4417000.7317012.44
50 day SMA17046.7517050.2117060.99
100 day SMA16970.8816966.6516963.33
150 day SMA16745.6616742.816741.68
200 day SMA16617.5416608.8616601.21
Back to top | Use Dark Theme