NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21716.75 and 21947.3

Daily Target 121661.63
Daily Target 221771.87
Daily Target 321892.183333333
Daily Target 422002.42
Daily Target 522122.73

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 23 February 2026 21882.10 (-0.16%) 21970.55 21781.95 - 22012.50 0 times
Fri 20 February 2026 21918.20 (0.48%) 21764.55 21726.95 - 21981.75 0 times
Thu 19 February 2026 21813.40 (-1.56%) 22197.95 21747.65 - 22213.25 0 times
Wed 18 February 2026 22159.95 (0.55%) 22075.80 22013.95 - 22176.50 0 times
Tue 17 February 2026 22039.70 (0.28%) 21975.95 21906.25 - 22060.95 0 times
Mon 16 February 2026 21977.20 (0.42%) 21799.00 21715.15 - 21994.40 0 times
Fri 13 February 2026 21884.35 (-1.65%) 22079.55 21778.00 - 22080.40 0 times
Thu 12 February 2026 22252.40 (-0.5%) 22350.40 22160.60 - 22351.55 0 times
Wed 11 February 2026 22364.40 (0.02%) 22393.40 22249.50 - 22393.85 0 times
Tue 10 February 2026 22359.75 (0.39%) 22375.40 22277.25 - 22405.85 0 times
Mon 09 February 2026 22272.00 (1.57%) 22069.75 22023.15 - 22288.85 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21716.75 and 21947.3

Weekly Target 121661.63
Weekly Target 221771.87
Weekly Target 321892.183333333
Weekly Target 422002.42
Weekly Target 522122.73

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 23 February 2026 21882.10 (-0.16%) 21970.55 21781.95 - 22012.50 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (2.02%) 22124.85 21672.50 - 22172.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21293.03 and 22994.93

Monthly Target 119962.07
Monthly Target 220922.08
Monthly Target 321663.966666667
Monthly Target 422623.98
Monthly Target 523365.87

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 23 February 2026 21882.10 (1.82%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21962.67
12 day DMA 22070.86
20 day DMA 21869.02
35 day DMA 21853.22
50 day DMA 21941.34
100 day DMA 21950.32
150 day DMA 21780.42
200 day DMA 21647.56

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21941.0221970.4721996.6
12 day EMA21955.6421969.0121978.24
20 day EMA21922.8821927.1721928.11
35 day EMA21947.9321951.8121953.79
50 day EMA21950.7321953.5321954.97

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21962.6721981.6921974.92
12 day SMA22070.8622074.9822081.96
20 day SMA21869.0221830.8721785.38
35 day SMA21853.2221873.1321886.01
50 day SMA21941.3421941.9221940.16
100 day SMA21950.3221946.7421944.69
150 day SMA21780.4221779.721777.82
200 day SMA21647.5621638.421627.5
Back to top | Use Dark Theme