NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21899.48 and 22212.88

Daily Target 121641.97
Daily Target 221843.58
Daily Target 321955.366666667
Daily Target 422156.98
Daily Target 522268.77

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 22045.20 (1.22%) 21829.30 21753.75 - 22067.15 0 times
Thu 16 April 2026 21780.50 (0.63%) 21822.35 21602.80 - 21886.90 0 times
Wed 15 April 2026 21644.45 (2.2%) 21530.35 21497.95 - 21668.90 0 times
Mon 13 April 2026 21177.60 (-0.58%) 20886.30 20729.20 - 21254.95 0 times
Fri 10 April 2026 21300.30 (1.6%) 21091.55 21072.85 - 21314.65 0 times
Thu 09 April 2026 20965.50 (0.27%) 20921.00 20744.10 - 21080.70 0 times
Wed 08 April 2026 20909.45 (3.97%) 20783.35 20700.05 - 20942.90 0 times
Tue 07 April 2026 20110.90 (0.1%) 19988.10 19801.70 - 20135.35 0 times
Mon 06 April 2026 20090.60 (1.44%) 19829.40 19586.15 - 20111.75 0 times
Thu 02 April 2026 19805.50 (1.93%) 19630.40 19218.00 - 19850.05 0 times
Mon 30 March 2026 19430.90 (-2.62%) 19696.95 19398.05 - 19753.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21387.2 and 22725.15

Weekly Target 120275.9
Weekly Target 221160.55
Weekly Target 321613.85
Weekly Target 422498.5
Weekly Target 522951.8

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22076.05 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20631.6 and 23480.75

Monthly Target 118260.97
Monthly Target 220153.08
Monthly Target 321110.116666667
Monthly Target 423002.23
Monthly Target 523959.27

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 22045.20 (13.45%) 19630.40 19218.00 - 22067.15 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21589.61
12 day DMA 20767.8
20 day DMA 20529.84
35 day DMA 20981.9
50 day DMA 21203.99
100 day DMA 21673.06
150 day DMA 21646.61
200 day DMA 21623.89

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21591.2421364.2921156.21
12 day EMA21101.3120929.7620775.14
20 day EMA20948.4620833.0720733.38
35 day EMA21009.7520948.7920899.82
50 day EMA21272.5721241.0521219.04

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21589.6121373.6721199.46
12 day SMA20767.820630.5220476.43
20 day SMA20529.8420467.1220432.08
35 day SMA20981.920987.8221004.5
50 day SMA21203.9921190.6121177.37
100 day SMA21673.0621672.8721674.3
150 day SMA21646.6121642.5721640.54
200 day SMA21623.8921621.2221621.54
Back to top | Use Dark Theme