NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59251.85 and 59952.6

Daily Target 158697.32
Daily Target 259105.63
Daily Target 359398.066666667
Daily Target 459806.38
Daily Target 560098.82

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 20 February 2026 59513.95 (0.48%) 59087.75 58989.75 - 59690.50 0 times
Thu 19 February 2026 59227.65 (-1.59%) 60278.45 59038.80 - 60341.70 0 times
Wed 18 February 2026 60183.20 (0.5%) 59984.30 59807.30 - 60227.30 0 times
Tue 17 February 2026 59881.70 (0.27%) 59713.55 59543.70 - 59951.40 0 times
Mon 16 February 2026 59723.00 (0.48%) 59166.75 58917.30 - 59770.45 0 times
Fri 13 February 2026 59438.00 (-1.71%) 59978.45 59194.25 - 59981.00 0 times
Thu 12 February 2026 60470.85 (-0.47%) 60695.80 60194.10 - 60699.55 0 times
Wed 11 February 2026 60754.55 (0.03%) 60812.10 60431.65 - 60815.20 0 times
Tue 10 February 2026 60735.90 (0.49%) 60723.00 60442.40 - 60819.70 0 times
Mon 09 February 2026 60441.15 (1.58%) 59896.20 59767.55 - 60498.05 0 times
Fri 06 February 2026 59502.70 (-0.02%) 59400.75 58757.80 - 59573.60 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59215.63 and 60640.03

Weekly Target 158166.58
Weekly Target 258840.27
Weekly Target 359590.983333333
Weekly Target 460264.67
Weekly Target 561015.38

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (2.21%) 60209.85 58962.45 - 60383.15 0 times
Wed 10 December 2025 59007.75 (-2.62%) 60595.60 58545.40 - 60673.10 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57820.25 and 62513.4

Monthly Target 154126.92
Monthly Target 256820.43
Monthly Target 358820.066666667
Monthly Target 461513.58
Monthly Target 563513.22

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 February 2026 59513.95 (1.85%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 59705.9
12 day DMA 59949.15
20 day DMA 59303.21
35 day DMA 59448.18
50 day DMA 59642.66
100 day DMA 59571.95
150 day DMA 58978.82
200 day DMA 58653.86

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA59666.6259742.9460000.54
12 day EMA59669.6659697.9659783.44
20 day EMA59570.9459576.9459613.69
35 day EMA59639.3959646.7759671.45
50 day EMA59702.9659710.6759730.38

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA59705.959690.7159939.35
12 day SMA59949.1559963.2859969.9
20 day SMA59303.2159184.7959132.97
35 day SMA59448.1859483.5159519.42
50 day SMA59642.6659642.1459669.48
100 day SMA59571.9559561.7859556.5
150 day SMA58978.8258973.0158972.56
200 day SMA58653.8658624.8258599.3
Back to top | Use Dark Theme