NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59477.85 and 60382

Daily Target 158734.97
Daily Target 259316.58
Daily Target 359639.116666667
Daily Target 460220.73
Daily Target 560543.27

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 59898.20 (1.27%) 59275.25 59057.50 - 59961.65 0 times
Thu 16 April 2026 59146.75 (0.63%) 59252.95 58621.95 - 59443.50 0 times
Wed 15 April 2026 58777.75 (2.2%) 58463.90 58378.35 - 58850.25 0 times
Mon 13 April 2026 57513.30 (-0.57%) 56676.40 56289.50 - 57743.00 0 times
Fri 10 April 2026 57843.95 (1.52%) 57315.60 57168.20 - 57885.75 0 times
Thu 09 April 2026 56978.75 (0.32%) 56832.15 56341.15 - 57294.00 0 times
Wed 08 April 2026 56799.50 (4.03%) 56441.65 56209.80 - 56891.75 0 times
Tue 07 April 2026 54600.55 (0.2%) 54218.90 53656.45 - 54667.85 0 times
Mon 06 April 2026 54492.65 (1.52%) 53757.95 53068.55 - 54554.45 0 times
Thu 02 April 2026 53677.05 (1.95%) 53167.25 52032.85 - 53804.25 0 times
Mon 30 March 2026 52650.00 (-2.68%) 53383.45 52554.45 - 53555.60 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58093.85 and 61766

Weekly Target 155044.3
Weekly Target 257471.25
Weekly Target 358716.45
Weekly Target 461143.4
Weekly Target 562388.6

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 59898.20 (3.55%) 56676.40 56289.50 - 59961.65 0 times
Fri 10 April 2026 57843.95 (7.76%) 53757.95 53068.55 - 57885.75 0 times
Thu 02 April 2026 53677.05 (-0.78%) 53383.45 52032.85 - 53804.25 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (-2.49%) 54652.55 53712.55 - 56497.80 0 times
Thu 12 March 2026 56253.75 (-2.66%) 56328.80 55341.70 - 57341.75 0 times
Thu 05 March 2026 57792.55 (-2.24%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59774.90 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55965.53 and 63894.33

Monthly Target 149368.77
Monthly Target 254633.48
Monthly Target 357297.566666667
Monthly Target 462562.28
Monthly Target 565226.37

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 59898.20 (13.77%) 53167.25 52032.85 - 59961.65 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 58635.99
12 day DMA 56373.02
20 day DMA 55701.94
35 day DMA 56915.4
50 day DMA 57545.63
100 day DMA 58895.3
150 day DMA 58688.57
200 day DMA 58592.25

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58643.1458015.7157450.27
12 day EMA57288.356813.9456389.94
20 day EMA56857.656537.6856263.16
35 day EMA57030.4856861.6556727.12
50 day EMA57752.1757664.6157604.14

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA58635.9958052.157582.65
12 day SMA56373.0255992.4355570.78
20 day SMA55701.9455519.7255421.27
35 day SMA56915.456931.7656977.7
50 day SMA57545.6357511.4957477.03
100 day SMA58895.358894.7558897.97
150 day SMA58688.5758673.4558663.86
200 day SMA58592.2558584.9758586.17
Back to top | Use Dark Theme