Login or Join
HomepageNiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250
Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22273.58 and 22573.38
| Daily Target 1 | 22214.87 |
| Daily Target 2 | 22332.28 |
| Daily Target 3 | 22514.666666667 |
| Daily Target 4 | 22632.08 |
| Daily Target 5 | 22814.47 |
Daily price and volume Nifty Microcap250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22449.70 (-1.12%) | 22689.45 | 22397.25 - 22697.05 | 0 times | Thu 04 December 2025 | 22703.40 (-0.54%) | 22805.05 | 22676.05 - 22876.75 | 0 times | Wed 03 December 2025 | 22827.00 (-0.48%) | 22966.20 | 22722.15 - 22987.00 | 0 times | Tue 02 December 2025 | 22937.60 (-0.58%) | 23059.30 | 22905.75 - 23063.95 | 0 times | Mon 01 December 2025 | 23072.05 (-0.18%) | 23199.50 | 23052.80 - 23280.30 | 0 times | Fri 28 November 2025 | 23114.50 (-0.1%) | 23161.65 | 23050.35 - 23170.70 | 0 times | Thu 27 November 2025 | 23137.35 (-0.45%) | 23329.40 | 23097.20 - 23339.90 | 0 times | Wed 26 November 2025 | 23241.50 (1.32%) | 23002.00 | 22955.10 - 23253.60 | 0 times | Tue 25 November 2025 | 22937.65 (0.13%) | 22903.60 | 22831.75 - 22992.45 | 0 times | Mon 24 November 2025 | 22908.65 (-2.13%) | 23076.75 | 22820.65 - 23083.85 | 0 times | Thu 20 November 2025 | 23407.60 (-0.32%) | 23532.20 | 23397.05 - 23562.75 | 0 times |
Weekly price and charts NiftyMicrocap250
Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21981.95 and 22865
| Weekly Target 1 | 21826.03 |
| Weekly Target 2 | 22137.87 |
| Weekly Target 3 | 22709.083333333 |
| Weekly Target 4 | 23020.92 |
| Weekly Target 5 | 23592.13 |
Weekly price and volumes for Nifty Microcap250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22449.70 (-2.88%) | 23199.50 | 22397.25 - 23280.30 | 0 times | Fri 28 November 2025 | 23114.50 (-1.25%) | 23076.75 | 22820.65 - 23339.90 | 0 times | Thu 20 November 2025 | 23407.60 (-0.71%) | 23654.90 | 23397.05 - 23760.10 | 0 times | Fri 14 November 2025 | 23573.85 (0.11%) | 23577.85 | 23308.80 - 23813.15 | 0 times | Fri 07 November 2025 | 23547.45 (-1%) | 23820.60 | 23148.35 - 24088.05 | 0 times | Fri 31 October 2025 | 23786.50 (0.56%) | 23721.90 | 23669.70 - 23971.70 | 0 times | Fri 24 October 2025 | 23654.30 (1.21%) | 23469.05 | 23369.05 - 23998.50 | 0 times | Fri 17 October 2025 | 23371.55 (-0.66%) | 23460.15 | 23111.90 - 23543.40 | 0 times | Fri 10 October 2025 | 23527.85 (0.07%) | 23569.65 | 23261.35 - 23582.55 | 0 times | Fri 03 October 2025 | 23511.80 (1.48%) | 23245.85 | 22776.70 - 23532.90 | 0 times | Fri 26 September 2025 | 23169.60 (-4.49%) | 24271.25 | 23149.40 - 24307.85 | 0 times |
Monthly price and charts NiftyMicrocap250
Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21981.95 and 22865
| Monthly Target 1 | 21826.03 |
| Monthly Target 2 | 22137.87 |
| Monthly Target 3 | 22709.083333333 |
| Monthly Target 4 | 23020.92 |
| Monthly Target 5 | 23592.13 |
Monthly price and volumes Nifty Microcap250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22449.70 (-2.88%) | 23199.50 | 22397.25 - 23280.30 | 0 times | Fri 28 November 2025 | 23114.50 (-2.83%) | 23820.60 | 22820.65 - 24088.05 | 0 times | Fri 31 October 2025 | 23786.50 (3.93%) | 22924.80 | 22847.55 - 23998.50 | 0 times | Tue 30 September 2025 | 22885.95 (-0.48%) | 23067.65 | 22776.70 - 24336.95 | 0 times | Fri 29 August 2025 | 22997.00 (-3.92%) | 23943.60 | 22899.15 - 24008.85 | 0 times | Thu 31 July 2025 | 23936.05 (-1.09%) | 24320.75 | 23592.70 - 24841.45 | 0 times | Mon 30 June 2025 | 24199.15 (3.03%) | 23515.00 | 23052.60 - 24428.30 | 0 times | Fri 30 May 2025 | 23486.50 (12.1%) | 20945.60 | 20215.85 - 23533.45 | 0 times | Wed 30 April 2025 | 20950.55 (1.28%) | 20663.35 | 18526.65 - 22156.60 | 0 times | Fri 28 March 2025 | 20685.60 (6.19%) | 19558.70 | 18794.70 - 21825.05 | 0 times | Fri 28 February 2025 | 19479.15 (-14.32%) | 22612.95 | 19145.40 - 23249.25 | 0 times |
Indicator Analysis of NiftyMicrocap250
Please login to view indicator analysis. or View indicator analysis of NiftyMicrocap250 NIFTY_MICROCAP250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value |
| 5 day DMA | 22797.95 |
| 12 day DMA | 23018.28 |
| 20 day DMA | 23232.45 |
| 35 day DMA | 23434.5 |
| 50 day DMA | 23422.82 |
| 100 day DMA | 23613.85 |
| 150 day DMA | 23481.88 |
| 200 day DMA | 22795.07 |
EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22744.53 | 22891.93 | 22986.18 |
| 12 day EMA | 22984.92 | 23082.2 | 23151.05 |
| 20 day EMA | 23146.51 | 23219.83 | 23274.17 |
| 35 day EMA | 23292.99 | 23342.64 | 23380.27 |
| 50 day EMA | 23419.26 | 23458.82 | 23489.64 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22797.95 | 22930.91 | 23017.7 |
| 12 day SMA | 23018.28 | 23107.66 | 23191.92 |
| 20 day SMA | 23232.45 | 23282.73 | 23340.49 |
| 35 day SMA | 23434.5 | 23454.12 | 23474.07 |
| 50 day SMA | 23422.82 | 23455.41 | 23486.53 |
| 100 day SMA | 23613.85 | 23632.87 | 23648.46 |
| 150 day SMA | 23481.88 | 23471.89 | 23463.31 |
| 200 day SMA | 22795.07 | 22797.56 | 22799.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.