Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11901.1 and 12118.45
| Daily Target 1 | 11726.58 |
| Daily Target 2 | 11858.27 |
| Daily Target 3 | 11943.933333333 |
| Daily Target 4 | 12075.62 |
| Daily Target 5 | 12161.28 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11989.95 (1.25%) | 11856.35 | 11812.25 - 12029.60 | 0 times | Thu 19 February 2026 | 11842.40 (-1.2%) | 12079.45 | 11799.65 - 12098.25 | 0 times | Wed 18 February 2026 | 11985.75 (1.33%) | 11856.10 | 11844.70 - 12002.40 | 0 times | Tue 17 February 2026 | 11828.40 (-1.06%) | 11903.25 | 11713.05 - 11921.65 | 0 times | Mon 16 February 2026 | 11955.00 (0.69%) | 11776.55 | 11749.10 - 11970.40 | 0 times | Fri 13 February 2026 | 11872.80 (-3.31%) | 12073.90 | 11841.25 - 12086.50 | 0 times | Thu 12 February 2026 | 12279.20 (0.02%) | 12257.30 | 12206.45 - 12325.10 | 0 times | Wed 11 February 2026 | 12276.55 (0.39%) | 12278.50 | 12175.80 - 12291.35 | 0 times | Tue 10 February 2026 | 12228.30 (0.81%) | 12194.10 | 12098.00 - 12287.60 | 0 times | Mon 09 February 2026 | 12129.45 (1.56%) | 12129.05 | 12019.75 - 12243.15 | 0 times | Fri 06 February 2026 | 11943.15 (0.18%) | 11823.75 | 11756.00 - 11959.55 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11851.5 and 12236.7
| Weekly Target 1 | 11548.55 |
| Weekly Target 2 | 11769.25 |
| Weekly Target 3 | 11933.75 |
| Weekly Target 4 | 12154.45 |
| Weekly Target 5 | 12318.95 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11989.95 (0.99%) | 11776.55 | 11713.05 - 12098.25 | 0 times | Fri 13 February 2026 | 11872.80 (-0.59%) | 12129.05 | 11841.25 - 12325.10 | 0 times | Fri 06 February 2026 | 11943.15 (0.98%) | 11429.50 | 11187.20 - 12104.30 | 0 times | Fri 30 January 2026 | 11827.55 (3.05%) | 11710.60 | 11579.60 - 12509.75 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times | Fri 19 December 2025 | 10521.10 (3.56%) | 10513.65 | 10380.70 - 10585.45 | 0 times | Wed 10 December 2025 | 10159.00 (-1.75%) | 10352.60 | 9968.40 - 10378.55 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11588.58 and 12726.48
| Monthly Target 1 | 10696.18 |
| Monthly Target 2 | 11343.07 |
| Monthly Target 3 | 11834.083333333 |
| Monthly Target 4 | 12480.97 |
| Monthly Target 5 | 12971.98 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11989.95 (1.37%) | 11429.50 | 11187.20 - 12325.10 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-4.07%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Thu 30 October 2025 | 10729.20 (6.88%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 11920.3 |
| 12 day DMA | 12021.01 |
| 20 day DMA | 11967.08 |
| 35 day DMA | 11740.55 |
| 50 day DMA | 11418.03 |
| 100 day DMA | 10859.32 |
| 150 day DMA | 10408.84 |
| 200 day DMA | 10113.96 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11949.9 | 11929.88 | 11973.62 |
| 12 day EMA | 11953.22 | 11946.54 | 11965.47 |
| 20 day EMA | 11878.35 | 11866.61 | 11869.16 |
| 35 day EMA | 11644.22 | 11623.87 | 11611 |
| 50 day EMA | 11373.8 | 11348.66 | 11328.52 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11920.3 | 11896.87 | 11984.23 |
| 12 day SMA | 12021.01 | 12025.54 | 12029.77 |
| 20 day SMA | 11967.08 | 11941.47 | 11928.03 |
| 35 day SMA | 11740.55 | 11719.58 | 11700.3 |
| 50 day SMA | 11418.03 | 11381.06 | 11351.02 |
| 100 day SMA | 10859.32 | 10840.71 | 10822.57 |
| 150 day SMA | 10408.84 | 10391.46 | 10375.34 |
| 200 day SMA | 10113.96 | 10096.6 | 10080.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.