Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1323.43 and 1374.28
| Daily Target 1 | 1314.05 |
| Daily Target 2 | 1332.8 |
| Daily Target 3 | 1364.9 |
| Daily Target 4 | 1383.65 |
| Daily Target 5 | 1415.75 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.55 (-2.51%) | 1396.20 | 1346.15 - 1397.00 | 0 times | Thu 22 January 2026 | 1386.35 (2.39%) | 1367.50 | 1365.55 - 1393.25 | 0 times | Wed 21 January 2026 | 1354.00 (-0.47%) | 1362.25 | 1339.80 - 1364.15 | 0 times | Tue 20 January 2026 | 1360.40 (-1.75%) | 1385.95 | 1355.00 - 1389.40 | 0 times | Mon 19 January 2026 | 1384.60 (-1.84%) | 1404.60 | 1380.70 - 1405.70 | 0 times | Fri 16 January 2026 | 1410.55 (-0.35%) | 1414.40 | 1403.35 - 1416.95 | 0 times | Wed 14 January 2026 | 1415.45 (0.11%) | 1410.30 | 1408.55 - 1419.75 | 0 times | Tue 13 January 2026 | 1413.85 (0.76%) | 1409.95 | 1406.95 - 1423.60 | 0 times | Mon 12 January 2026 | 1403.15 (-1.55%) | 1422.10 | 1384.60 - 1422.10 | 0 times | Fri 09 January 2026 | 1425.30 (-0.84%) | 1436.40 | 1415.75 - 1438.85 | 0 times | Thu 08 January 2026 | 1437.40 (-1.38%) | 1456.80 | 1433.10 - 1459.25 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1312.73 and 1378.63
| Weekly Target 1 | 1299.78 |
| Weekly Target 2 | 1325.67 |
| Weekly Target 3 | 1365.6833333333 |
| Weekly Target 4 | 1391.57 |
| Weekly Target 5 | 1431.58 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.55 (-4.18%) | 1404.60 | 1339.80 - 1405.70 | 0 times | Fri 16 January 2026 | 1410.55 (-1.03%) | 1422.10 | 1384.60 - 1423.60 | 0 times | Fri 09 January 2026 | 1425.30 (-2.57%) | 1470.40 | 1415.75 - 1482.70 | 0 times | Fri 02 January 2026 | 1462.90 (3.68%) | 1411.50 | 1402.70 - 1464.15 | 0 times | Fri 26 December 2025 | 1410.95 (1.19%) | 1404.05 | 1398.70 - 1428.40 | 0 times | Fri 19 December 2025 | 1394.40 (-1.1%) | 1413.60 | 1390.30 - 1446.65 | 0 times | Sat 13 December 2025 | 1409.85 (-1.72%) | 1438.30 | 1367.30 - 1444.35 | 0 times | Fri 05 December 2025 | 1434.55 (-2.3%) | 1470.65 | 1428.55 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (0.87%) | 1442.20 | 1417.95 - 1485.60 | 0 times | Thu 20 November 2025 | 1455.55 (-1.63%) | 1484.75 | 1452.85 - 1500.05 | 0 times | Fri 14 November 2025 | 1479.70 (-0.67%) | 1491.70 | 1463.80 - 1504.10 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1274.23 and 1417.13
| Monthly Target 1 | 1248.45 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 1391.35 |
| Monthly Target 4 | 1442.9 |
| Monthly Target 5 | 1534.25 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1351.55 (-6.45%) | 1447.45 | 1339.80 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (-4.56%) | 1535.75 | 1417.95 - 1552.15 | 0 times | Fri 31 October 2025 | 1538.35 (-0.3%) | 1548.30 | 1512.15 - 1612.05 | 0 times | Tue 30 September 2025 | 1542.95 (-4.28%) | 1619.85 | 1538.15 - 1643.80 | 0 times | Fri 29 August 2025 | 1612.00 (-0.88%) | 1627.10 | 1597.70 - 1674.40 | 0 times | Thu 31 July 2025 | 1626.35 (-7.3%) | 1758.00 | 1600.20 - 1786.15 | 0 times | Mon 30 June 2025 | 1754.45 (2.52%) | 1710.20 | 1652.00 - 1770.85 | 0 times | Fri 30 May 2025 | 1711.30 (13.04%) | 1518.50 | 1482.10 - 1716.80 | 0 times | Wed 30 April 2025 | 1513.90 (2.62%) | 1474.30 | 1365.55 - 1616.85 | 0 times | Fri 28 March 2025 | 1475.25 (6.37%) | 1391.95 | 1344.40 - 1576.40 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1367.38 |
| 12 day DMA | 1400.01 |
| 20 day DMA | 1417.16 |
| 35 day DMA | 1417.4 |
| 50 day DMA | 1431.84 |
| 100 day DMA | 1504.35 |
| 150 day DMA | 1567.11 |
| 200 day DMA | 1579.23 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.38 | 1381.3 | 1378.77 |
| 12 day EMA | 1392.05 | 1399.41 | 1401.78 |
| 20 day EMA | 1404.73 | 1410.33 | 1412.85 |
| 35 day EMA | 1421.71 | 1425.84 | 1428.17 |
| 50 day EMA | 1431.47 | 1434.73 | 1436.7 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.38 | 1379.18 | 1385 |
| 12 day SMA | 1400.01 | 1408.77 | 1415.9 |
| 20 day SMA | 1417.16 | 1420.57 | 1421.93 |
| 35 day SMA | 1417.4 | 1420.47 | 1422.71 |
| 50 day SMA | 1431.84 | 1434.29 | 1436.35 |
| 100 day SMA | 1504.35 | 1506.97 | 1509.37 |
| 150 day SMA | 1567.11 | 1569.68 | 1571.94 |
| 200 day SMA | 1579.23 | 1579.85 | 1580.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.