NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1375.95 and 1403.65

Daily Target 11354.02
Daily Target 21370.18
Daily Target 31381.7166666667
Daily Target 41397.88
Daily Target 51409.42

Daily price and volume Nifty Media

Date Closing Open Range Volume
Thu 22 January 2026 1386.35 (2.39%) 1367.50 1365.55 - 1393.25 0 times
Wed 21 January 2026 1354.00 (-0.47%) 1362.25 1339.80 - 1364.15 0 times
Tue 20 January 2026 1360.40 (-1.75%) 1385.95 1355.00 - 1389.40 0 times
Mon 19 January 2026 1384.60 (-1.84%) 1404.60 1380.70 - 1405.70 0 times
Fri 16 January 2026 1410.55 (-0.35%) 1414.40 1403.35 - 1416.95 0 times
Wed 14 January 2026 1415.45 (0.11%) 1410.30 1408.55 - 1419.75 0 times
Tue 13 January 2026 1413.85 (0.76%) 1409.95 1406.95 - 1423.60 0 times
Mon 12 January 2026 1403.15 (-1.55%) 1422.10 1384.60 - 1422.10 0 times
Fri 09 January 2026 1425.30 (-0.84%) 1436.40 1415.75 - 1438.85 0 times
Thu 08 January 2026 1437.40 (-1.38%) 1456.80 1433.10 - 1459.25 0 times
Wed 07 January 2026 1457.55 (0.07%) 1455.55 1445.00 - 1460.20 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1330.13 and 1396.03

Weekly Target 11311.38
Weekly Target 21348.87
Weekly Target 31377.2833333333
Weekly Target 41414.77
Weekly Target 51443.18

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Thu 22 January 2026 1386.35 (-1.72%) 1404.60 1339.80 - 1405.70 0 times
Fri 16 January 2026 1410.55 (-1.03%) 1422.10 1384.60 - 1423.60 0 times
Fri 09 January 2026 1425.30 (-2.57%) 1470.40 1415.75 - 1482.70 0 times
Fri 02 January 2026 1462.90 (3.68%) 1411.50 1402.70 - 1464.15 0 times
Fri 26 December 2025 1410.95 (1.19%) 1404.05 1398.70 - 1428.40 0 times
Fri 19 December 2025 1394.40 (-1.1%) 1413.60 1390.30 - 1446.65 0 times
Sat 13 December 2025 1409.85 (-1.72%) 1438.30 1367.30 - 1444.35 0 times
Fri 05 December 2025 1434.55 (-2.3%) 1470.65 1428.55 - 1481.45 0 times
Fri 28 November 2025 1468.25 (0.87%) 1442.20 1417.95 - 1485.60 0 times
Thu 20 November 2025 1455.55 (-1.63%) 1484.75 1452.85 - 1500.05 0 times
Fri 14 November 2025 1479.70 (-0.67%) 1491.70 1463.80 - 1504.10 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1291.63 and 1434.53

Monthly Target 11260.05
Monthly Target 21323.2
Monthly Target 31402.95
Monthly Target 41466.1
Monthly Target 51545.85

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Thu 22 January 2026 1386.35 (-4.04%) 1447.45 1339.80 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-4.56%) 1535.75 1417.95 - 1552.15 0 times
Fri 31 October 2025 1538.35 (-0.3%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times
Fri 29 August 2025 1612.00 (-0.88%) 1627.10 1597.70 - 1674.40 0 times
Thu 31 July 2025 1626.35 (-7.3%) 1758.00 1600.20 - 1786.15 0 times
Mon 30 June 2025 1754.45 (2.52%) 1710.20 1652.00 - 1770.85 0 times
Fri 30 May 2025 1711.30 (13.04%) 1518.50 1482.10 - 1716.80 0 times
Wed 30 April 2025 1513.90 (2.62%) 1474.30 1365.55 - 1616.85 0 times
Fri 28 March 2025 1475.25 (6.37%) 1391.95 1344.40 - 1576.40 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1379.18
12 day DMA 1408.77
20 day DMA 1420.57
35 day DMA 1420.47
50 day DMA 1434.29
100 day DMA 1506.97
150 day DMA 1569.68
200 day DMA 1579.85

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.31378.771391.15
12 day EMA1399.411401.781410.46
20 day EMA1410.391412.921419.12
35 day EMA1426.351428.711433.11
50 day EMA1435.641437.651441.06

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.1813851396.97
12 day SMA1408.771415.91424.98
20 day SMA1420.571421.931424.36
35 day SMA1420.471422.711425.97
50 day SMA1434.291436.351439.15
100 day SMA1506.971509.371512.37
150 day SMA1569.681571.941574.4
200 day SMA1579.851580.351581.2
Back to top | Use Dark Theme