NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1480.03 and 1522.83

Daily Target 11472.07
Daily Target 21487.98
Daily Target 31514.8666666667
Daily Target 41530.78
Daily Target 51557.67

Daily price and volume Nifty Media

Date Closing Open Range Volume
Tue 15 September 2026 1503.90 (-1.1%) 1538.90 1498.95 - 1541.75 0 times
Mon 07 September 2026 1520.65 (-2.86%) 1545.80 1514.35 - 1549.05 0 times
Fri 04 September 2026 1565.45 (0.3%) 1557.90 1553.25 - 1567.80 0 times
Thu 03 September 2026 1560.75 (1.74%) 1542.85 1538.00 - 1564.85 0 times
Wed 02 September 2026 1534.10 (-1.75%) 1554.10 1530.00 - 1556.20 0 times
Tue 01 September 2026 1561.45 (0.26%) 1567.70 1550.25 - 1574.05 0 times
Mon 31 August 2026 1557.35 (-2.84%) 1603.50 1530.20 - 1603.80 0 times
Fri 28 August 2026 1602.90 (0.39%) 1602.25 1587.45 - 1612.30 0 times
Thu 27 August 2026 1596.70 (-0.89%) 1613.50 1593.30 - 1618.00 0 times
Wed 26 August 2026 1611.00 (0.06%) 1617.85 1607.20 - 1623.30 0 times
Tue 25 August 2026 1610.00 (0.42%) 1612.40 1598.85 - 1629.70 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1476.38 and 1526.48

Weekly Target 11467.2
Weekly Target 21485.55
Weekly Target 31517.3
Weekly Target 41535.65
Weekly Target 51567.4

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Tue 15 September 2026 1503.90 (-3.93%) 1545.80 1498.95 - 1549.05 0 times
Fri 04 September 2026 1565.45 (-2.34%) 1603.50 1530.00 - 1603.80 0 times
Fri 28 August 2026 1602.90 (-0.61%) 1617.60 1587.45 - 1636.25 0 times
Fri 21 August 2026 1612.70 (1.42%) 1591.75 1583.25 - 1631.10 0 times
Fri 14 August 2026 1590.10 (2.26%) 1565.95 1539.50 - 1600.80 0 times
Fri 07 August 2026 1554.95 (-3.94%) 1587.35 1545.60 - 1619.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1463.88 and 1538.98

Monthly Target 11450.53
Monthly Target 21477.22
Monthly Target 31525.6333333333
Monthly Target 41552.32
Monthly Target 51600.73

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Tue 15 September 2026 1503.90 (-3.43%) 1567.70 1498.95 - 1574.05 0 times
Mon 31 August 2026 1557.35 (-3.79%) 1587.35 1530.20 - 1636.25 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1536.97
12 day DMA 1568.96
20 day DMA 1575.64
35 day DMA 1567.93
50 day DMA 1548.23
100 day DMA 1488.8
150 day DMA 1451.89
200 day DMA 1453.87

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.211549.371563.73
12 day EMA1555.861565.31573.41
20 day EMA1562.451568.611573.66
35 day EMA1556.171559.251561.52
50 day EMA1544.091545.731546.75

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.971548.481555.82
12 day SMA1568.961578.031583.61
20 day SMA1575.641578.421580.13
35 day SMA1567.931568.431568.45
50 day SMA1548.231548.441548.76
100 day SMA1488.81486.81484.21
150 day SMA1451.891451.451451.03
200 day SMA1453.871454.081454.18
Back to top | Use Dark Theme