NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1286.28 and 1319.63

Daily Target 11280
Daily Target 21292.55
Daily Target 31313.35
Daily Target 41325.9
Daily Target 51346.7

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 20 March 2026 1305.10 (-0.48%) 1323.10 1300.80 - 1334.15 0 times
Thu 19 March 2026 1311.45 (-2.98%) 1340.30 1307.35 - 1346.10 0 times
Wed 18 March 2026 1351.70 (3.35%) 1312.05 1311.75 - 1360.20 0 times
Tue 17 March 2026 1307.90 (1.11%) 1299.45 1291.20 - 1314.55 0 times
Mon 16 March 2026 1293.50 (-4.12%) 1300.20 1270.65 - 1308.35 0 times
Thu 12 March 2026 1349.15 (-0.19%) 1338.10 1313.05 - 1357.40 0 times
Tue 10 March 2026 1351.75 (1.51%) 1347.70 1331.40 - 1354.95 0 times
Mon 09 March 2026 1331.70 (-2.26%) 1325.50 1302.55 - 1340.35 0 times
Thu 05 March 2026 1362.45 (1.07%) 1351.90 1349.00 - 1367.00 0 times
Wed 04 March 2026 1348.00 (-3.05%) 1370.15 1341.50 - 1376.90 0 times
Mon 02 March 2026 1390.35 (-1.82%) 1380.15 1373.80 - 1406.20 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1287.88 and 1377.43

Weekly Target 11222.43
Weekly Target 21263.77
Weekly Target 31311.9833333333
Weekly Target 41353.32
Weekly Target 51401.53

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 20 March 2026 1305.10 (-3.27%) 1300.20 1270.65 - 1360.20 0 times
Thu 12 March 2026 1349.15 (-0.98%) 1325.50 1302.55 - 1357.40 0 times
Thu 05 March 2026 1362.45 (-3.79%) 1380.15 1341.50 - 1406.20 0 times
Fri 27 February 2026 1416.15 (-0.75%) 1430.40 1401.20 - 1435.80 0 times
Fri 20 February 2026 1426.80 (-2.46%) 1461.30 1415.35 - 1470.35 0 times
Fri 13 February 2026 1462.80 (5.18%) 1396.65 1396.60 - 1496.15 0 times
Fri 06 February 2026 1390.75 (0.4%) 1381.90 1336.05 - 1410.85 0 times
Fri 30 January 2026 1385.20 (2.49%) 1356.15 1313.85 - 1390.60 0 times
Fri 23 January 2026 1351.55 (-4.18%) 1404.60 1339.80 - 1405.70 0 times
Fri 16 January 2026 1410.55 (-1.03%) 1422.10 1384.60 - 1423.60 0 times
Fri 09 January 2026 1425.30 (-2.57%) 1470.40 1415.75 - 1482.70 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1220.1 and 1355.65

Monthly Target 11191.77
Monthly Target 21248.43
Monthly Target 31327.3166666667
Monthly Target 41383.98
Monthly Target 51462.87

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 20 March 2026 1305.10 (-7.84%) 1380.15 1270.65 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times
Fri 29 August 2025 1612.00 (-0.88%) 1627.10 1597.70 - 1674.40 0 times
Thu 31 July 2025 1626.35 (-7.3%) 1758.00 1600.20 - 1786.15 0 times
Mon 30 June 2025 1754.45 (2.52%) 1710.20 1652.00 - 1770.85 0 times
Fri 30 May 2025 1711.30 (13.04%) 1518.50 1482.10 - 1716.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1313.93
12 day DMA 1343.27
20 day DMA 1382.67
35 day DMA 1389.42
50 day DMA 1398.36
100 day DMA 1433.95
150 day DMA 1493.94
200 day DMA 1550

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1319.741327.061334.87
12 day EMA1343.551350.541357.65
20 day EMA1363.011369.11375.17
35 day EMA1380.081384.491388.79
50 day EMA1392.161395.711399.15

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.931322.741330.8
12 day SMA1343.271352.081361.93
20 day SMA1382.671391.121400.23
35 day SMA1389.421391.741392.95
50 day SMA1398.361401.151403.39
100 day SMA1433.951436.381438.9
150 day SMA1493.941496.091498.18
200 day SMA15501551.841553.56
Back to top | Use Dark Theme