NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1499.25 and 1524.15

Daily Target 11491.85
Daily Target 21506.65
Daily Target 31516.75
Daily Target 41531.55
Daily Target 51541.65

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 17 July 2026 1521.45 (0%) 1522.95 1501.95 - 1526.85 0 times
Thu 16 July 2026 1521.40 (1.18%) 1507.35 1499.35 - 1528.55 0 times
Wed 15 July 2026 1503.70 (-0.46%) 1513.40 1498.95 - 1519.50 0 times
Tue 14 July 2026 1510.60 (-0.31%) 1514.10 1503.35 - 1522.35 0 times
Mon 13 July 2026 1515.30 (2.09%) 1482.40 1475.90 - 1521.15 0 times
Fri 10 July 2026 1484.30 (2.19%) 1493.75 1481.05 - 1505.05 0 times
Wed 08 July 2026 1452.45 (-2.31%) 1478.15 1446.70 - 1484.00 0 times
Tue 07 July 2026 1486.80 (-1.69%) 1502.30 1473.50 - 1503.50 0 times
Fri 03 July 2026 1512.30 (-0.45%) 1526.10 1506.80 - 1532.50 0 times
Thu 02 July 2026 1519.15 (0.67%) 1517.65 1503.95 - 1526.90 0 times
Wed 01 July 2026 1509.05 (2.07%) 1486.85 1486.65 - 1533.75 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1498.68 and 1551.33

Weekly Target 11455.98
Weekly Target 21488.72
Weekly Target 31508.6333333333
Weekly Target 41541.37
Weekly Target 51561.28

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1484.08 and 1571.13

Monthly Target 11413.58
Monthly Target 21467.52
Monthly Target 31500.6333333333
Monthly Target 41554.57
Monthly Target 51587.68

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 17 July 2026 1521.45 (2.91%) 1486.85 1446.70 - 1533.75 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1514.49
12 day DMA 1501.24
20 day DMA 1505
35 day DMA 1470.63
50 day DMA 1461.42
100 day DMA 1422.03
150 day DMA 1421.48
200 day DMA 1457.42

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.51508.021501.33
12 day EMA1504.191501.051497.35
20 day EMA1496.261493.611490.69
35 day EMA1482.791480.511478.1
50 day EMA1466.181463.921461.57

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.491507.061493.27
12 day SMA1501.241498.611497.64
20 day SMA15051500.921498.58
35 day SMA1470.631467.751464.39
50 day SMA1461.421460.431458.77
100 day SMA1422.031420.421419.06
150 day SMA1421.481421.241420.97
200 day SMA1457.421457.931458.35
Back to top | Use Dark Theme