NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22999.4 and 23206.7

Daily Target 122829.95
Daily Target 222961.55
Daily Target 323037.25
Daily Target 423168.85
Daily Target 523244.55

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (0.36%) 22987.60 22905.65 - 23112.95 0 times
Tue 13 October 2026 23009.40 (1.18%) 22747.20 22653.85 - 23009.40 0 times
Mon 12 October 2026 22741.90 (-1.43%) 22776.10 22699.00 - 22909.75 0 times
Tue 06 October 2026 23070.85 (1.21%) 22866.55 22808.55 - 23074.80 0 times
Mon 05 October 2026 22795.90 (0.69%) 22740.15 22675.85 - 22922.05 0 times
Thu 01 October 2026 22638.65 (-0.79%) 22747.60 22333.75 - 22808.60 0 times
Tue 29 September 2026 22819.95 (-1.69%) 23162.55 22816.95 - 23175.55 0 times
Mon 28 September 2026 23212.00 (-1.07%) 23431.60 23164.60 - 23431.60 0 times
Fri 25 September 2026 23462.00 (0.22%) 23411.55 23320.05 - 23462.75 0 times
Thu 24 September 2026 23409.40 (-0.97%) 23494.15 23368.05 - 23611.75 0 times
Wed 23 September 2026 23638.10 (0.4%) 23584.70 23571.40 - 23672.25 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22873.5 and 23332.6

Weekly Target 122494.22
Weekly Target 222793.68
Weekly Target 322953.316666667
Weekly Target 423252.78
Weekly Target 523412.42

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (0.1%) 22776.10 22653.85 - 23112.95 0 times
Tue 06 October 2026 23070.85 (1.91%) 22740.15 22675.85 - 23074.80 0 times
Thu 01 October 2026 22638.65 (-3.51%) 23431.60 22333.75 - 23431.60 0 times
Fri 25 September 2026 23462.00 (-1.5%) 23724.80 23320.05 - 23750.20 0 times
Fri 18 September 2026 23819.40 (-1.54%) 24186.45 22990.00 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22713.45 and 23492.65

Monthly Target 122067.42
Monthly Target 222580.28
Monthly Target 322846.616666667
Monthly Target 423359.48
Monthly Target 523625.82

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (1.2%) 22747.60 22333.75 - 23112.95 0 times
Tue 29 September 2026 22819.95 (-7.54%) 24658.10 22816.95 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 22942.24
12 day DMA 23119.57
20 day DMA 23366.08
35 day DMA 23933.57
50 day DMA 24082.45
100 day DMA 23946.71
150 day DMA 23540.44
200 day DMA 23609.23

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA22991.8222941.1722907.06
12 day EMA23140.523149.1123174.5
20 day EMA23362.9923391.3823431.57
35 day EMA23645.5123678.0323717.39
50 day EMA23971.7324007.5824048.3

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA22942.2422851.3422813.45
12 day SMA23119.5723163.3523230.85
20 day SMA23366.0823423.3323498.57
35 day SMA23933.5723985.6124042.56
50 day SMA24082.4524104.3224124.21
100 day SMA23946.7123949.3923953.03
150 day SMA23540.4423539.6523538.22
200 day SMA23609.2323615.6323623.38
Back to top | Use Dark Theme