NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21333.88 and 21596.38

Daily Target 121284.57
Daily Target 221383.18
Daily Target 321547.066666667
Daily Target 421645.68
Daily Target 521809.57

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (0.48%) 21521.50 21448.45 - 21710.95 0 times
Thu 19 March 2026 21379.05 (-2.8%) 21671.10 21307.70 - 21701.10 0 times
Wed 18 March 2026 21994.15 (1.88%) 21642.10 21608.95 - 22113.40 0 times
Tue 17 March 2026 21588.55 (0.7%) 21543.65 21377.20 - 21644.55 0 times
Mon 16 March 2026 21437.70 (-3.21%) 21583.45 21173.40 - 21620.75 0 times
Thu 12 March 2026 22148.30 (-1.9%) 22097.80 21763.85 - 22254.90 0 times
Tue 10 March 2026 22577.85 (1.65%) 22507.00 22366.45 - 22637.10 0 times
Mon 09 March 2026 22211.05 (-2.32%) 22302.25 21953.75 - 22306.50 0 times
Thu 05 March 2026 22738.65 (0.91%) 22642.95 22487.85 - 22777.00 0 times
Wed 04 March 2026 22534.65 (-2.27%) 22718.95 22447.45 - 22748.85 0 times
Mon 02 March 2026 23057.65 (-1.55%) 22645.30 22644.20 - 23316.60 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20857.6 and 21797.6

Weekly Target 120649.53
Weekly Target 221065.67
Weekly Target 321589.533333333
Weekly Target 422005.67
Weekly Target 522529.53

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (-3.01%) 21583.45 21173.40 - 22113.40 0 times
Thu 12 March 2026 22148.30 (-2.6%) 22302.25 21763.85 - 22637.10 0 times
Thu 05 March 2026 22738.65 (-2.91%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23618.60 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20256 and 22399.2

Monthly Target 119847.4
Monthly Target 220664.6
Monthly Target 321990.6
Monthly Target 422807.8
Monthly Target 524133.8

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (-8.28%) 22645.30 21173.40 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21576.25
12 day DMA 22214.22
20 day DMA 22684.09
35 day DMA 22995.22
50 day DMA 23216.71
100 day DMA 23712
150 day DMA 23882.53
200 day DMA 24088.88

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21674.8121771.321967.39
12 day EMA22117.6722233.2422388.49
20 day EMA22462.9622566.1922691.1
35 day EMA22826.2222905.3722995.23
50 day EMA23116.7523183.4523257.07

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21576.2521709.5521949.31
12 day SMA22214.2222363.4222533.03
20 day SMA22684.0922795.1422924.6
35 day SMA22995.2223043.0723086.82
50 day SMA23216.7123268.2323315.56
100 day SMA2371223738.6723767.89
150 day SMA23882.5323902.4323924.16
200 day SMA24088.8824101.6424115.39
Back to top | Use Dark Theme