NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22737.05 and 23299.45

Daily Target 1	22282.7
Daily Target 2	22629
Daily Target 3	22845.1
Daily Target 4	23191.4
Daily Target 5	23407.5

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Mon 02 February 2026	22975.30 (0.79%)	22829.05	22498.80 - 23061.20	0 times
Sun 01 February 2026	22794.90 (-1.39%)	23134.30	22540.20 - 23208.35	0 times
Fri 30 January 2026	23115.80 (-0.02%)	22996.85	22867.45 - 23163.25	0 times
Thu 29 January 2026	23120.25 (-0.3%)	23225.65	22929.65 - 23246.35	0 times
Wed 28 January 2026	23190.30 (1.45%)	22953.15	22926.15 - 23209.75	0 times
Tue 27 January 2026	22859.60 (0.18%)	22892.60	22629.20 - 22942.95	0 times
Fri 23 January 2026	22819.15 (-1.46%)	23239.80	22791.40 - 23249.90	0 times
Thu 22 January 2026	23156.65 (1.08%)	23081.30	23022.55 - 23294.75	0 times
Wed 21 January 2026	22910.30 (-0.78%)	23031.60	22598.25 - 23089.65	0 times
Tue 20 January 2026	23089.65 (-2.32%)	23625.55	23023.35 - 23627.55	0 times
Mon 19 January 2026	23637.75 (-0.19%)	23647.25	23530.00 - 23712.20	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22382.28 and 23091.83

Weekly Target 1	22184.6
Weekly Target 2	22579.95
Weekly Target 3	22894.15
Weekly Target 4	23289.5
Weekly Target 5	23603.7

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Mon 02 February 2026	22975.30 (-0.61%)	23134.30	22498.80 - 23208.35	0 times
Fri 30 January 2026	23115.80 (1.3%)	22892.60	22629.20 - 23246.35	0 times
Fri 23 January 2026	22819.15 (-3.65%)	23647.25	22598.25 - 23712.20	0 times
Fri 16 January 2026	23682.80 (-0.1%)	23670.55	23365.35 - 23868.80	0 times
Fri 09 January 2026	23706.00 (-2.13%)	24277.55	23641.20 - 24321.35	0 times
Fri 02 January 2026	24222.10 (0.75%)	24117.70	23708.70 - 24233.00	0 times
Fri 26 December 2025	24041.50 (0.22%)	24080.85	24016.25 - 24348.85	0 times
Fri 19 December 2025	23988.75 (1.81%)	23996.35	23579.70 - 24054.75	0 times
Wed 10 December 2025	23562.00 (-2.42%)	24138.15	23377.75 - 24154.30	0 times
Fri 05 December 2025	24146.05 (-0.62%)	24395.75	23992.90 - 24402.65	0 times
Fri 28 November 2025	24296.80 (0.49%)	24207.35	23985.30 - 24401.15	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22382.28 and 23091.83

Monthly Target 1	22184.6
Monthly Target 2	22579.95
Monthly Target 3	22894.15
Monthly Target 4	23289.5
Monthly Target 5	23603.7

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Mon 02 February 2026	22975.30 (-0.61%)	23134.30	22498.80 - 23208.35	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (-0.53%)	24200.90	23752.70 - 24653.50	0 times
Thu 30 October 2025	24427.10 (3.49%)	23622.45	23587.40 - 24571.90	0 times
Tue 30 September 2025	23602.85 (-0.18%)	23716.35	23477.30 - 25031.00	0 times
Fri 29 August 2025	23646.20 (-3.36%)	24467.30	23561.15 - 24612.30	0 times
Thu 31 July 2025	24467.55 (-2.58%)	25161.25	24132.10 - 25185.65	0 times
Mon 30 June 2025	25114.70 (3.16%)	24323.05	24111.75 - 25177.85	0 times
Fri 30 May 2025	24346.20 (6.35%)	22883.95	22277.90 - 24521.05	0 times
Wed 30 April 2025	22892.50 (4.04%)	21930.25	19848.35 - 23181.60	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	23039.31
12 day DMA	23112.7
20 day DMA	23428.86
35 day DMA	23667.31
50 day DMA	23815.62
100 day DMA	24085.83
150 day DMA	24228.22
200 day DMA	24076.21

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22991.11	22999.01	23101.05
12 day EMA	23149.96	23181.71	23252.01
20 day EMA	23329.64	23366.92	23427.11
35 day EMA	23563.09	23597.69	23644.95
50 day EMA	23792.47	23825.81	23867.87

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23039.31	23016.17	23021.02
12 day SMA	23112.7	23168.28	23244.23
20 day SMA	23428.86	23491.2	23555.4
35 day SMA	23667.31	23689.73	23716.58
50 day SMA	23815.62	23843.56	23878.86
100 day SMA	24085.83	24098.91	24112.72
150 day SMA	24228.22	24238.22	24248.92
200 day SMA	24076.21	24063.89	24056.18