NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24746.98 and 24876.63

Daily Target 124647.27
Daily Target 224717.03
Daily Target 324776.916666667
Daily Target 424846.68
Daily Target 524906.57

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 28 August 2026 24786.80 (0.43%) 24720.00 24707.15 - 24836.80 0 times
Thu 27 August 2026 24680.30 (0.15%) 24695.60 24640.70 - 24766.00 0 times
Wed 26 August 2026 24644.15 (-0.15%) 24740.35 24641.40 - 24808.05 0 times
Tue 25 August 2026 24681.80 (0.22%) 24619.10 24504.60 - 24703.00 0 times
Mon 24 August 2026 24627.25 (-0.36%) 24750.15 24594.95 - 24760.75 0 times
Fri 21 August 2026 24716.05 (0.23%) 24776.90 24633.55 - 24784.05 0 times
Wed 19 August 2026 24660.05 (-0.12%) 24720.80 24596.30 - 24723.30 0 times
Tue 18 August 2026 24689.25 (-0.46%) 24788.55 24665.25 - 24803.25 0 times
Mon 17 August 2026 24803.25 (-0.11%) 24818.65 24688.65 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.25%) 24895.45 24749.35 - 24902.65 0 times
Thu 13 August 2026 24892.95 (-0.06%) 24921.55 24811.00 - 24921.55 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24645.7 and 24977.9

Weekly Target 124377.2
Weekly Target 224582
Weekly Target 324709.4
Weekly Target 424914.2
Weekly Target 525041.6

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (4.52%) 23955.70 23938.30 - 24499.00 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24635.68 and 25175.98

Monthly Target 124225.1
Monthly Target 224505.95
Monthly Target 324765.4
Monthly Target 425046.25
Monthly Target 525305.7

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 28 August 2026 24786.80 (1.27%) 24558.85 24484.55 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24684.06
12 day DMA 24743.42
20 day DMA 24741.23
35 day DMA 24451.41
50 day DMA 24327
100 day DMA 23678.36
150 day DMA 23541.65
200 day DMA 23708.52

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24714.5224678.3924677.43
12 day EMA24703.8724688.824690.34
20 day EMA24643.1424628.0324622.53
35 day EMA24499.0824482.1424470.47
50 day EMA24301.6824281.8924265.63

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24684.0624669.9124665.86
12 day SMA24743.4224754.0724780.94
20 day SMA24741.2324723.8924698.94
35 day SMA24451.4124431.0724410.7
50 day SMA2432724296.7924275.75
100 day SMA23678.3623644.2823617.42
150 day SMA23541.6523534.7123529.81
200 day SMA23708.5223706.0923704.51
Back to top | Use Dark Theme