NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25405.4 and 25650.95

Daily Target 125205.55
Daily Target 225359.7
Daily Target 325451.1
Daily Target 425605.25
Daily Target 525696.65

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 11 December 2025 25513.85 (0.55%) 25387.10 25296.95 - 25542.50 0 times
Wed 10 December 2025 25374.10 (-0.2%) 25439.70 25354.50 - 25548.80 0 times
Tue 09 December 2025 25424.20 (-0.45%) 25475.95 25289.05 - 25509.95 0 times
Mon 08 December 2025 25538.80 (-0.95%) 25768.80 25478.15 - 25801.60 0 times
Fri 05 December 2025 25783.25 (0.5%) 25640.30 25597.85 - 25797.10 0 times
Thu 04 December 2025 25656.20 (0.53%) 25540.10 25493.45 - 25670.75 0 times
Wed 03 December 2025 25520.35 (-0.42%) 25624.65 25470.50 - 25662.85 0 times
Tue 02 December 2025 25626.80 (-0.13%) 25611.35 25572.00 - 25683.35 0 times
Mon 01 December 2025 25659.95 (-0.07%) 25743.20 25592.65 - 25750.50 0 times
Fri 28 November 2025 25678.00 (-0.16%) 25750.15 25655.20 - 25757.55 0 times
Thu 27 November 2025 25719.20 (-0.24%) 25816.85 25651.60 - 25832.50 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25145.18 and 25657.73

Weekly Target 125022.28
Weekly Target 225268.07
Weekly Target 325534.833333333
Weekly Target 425780.62
Weekly Target 526047.38

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 11 December 2025 25513.85 (-1.04%) 25768.80 25289.05 - 25801.60 0 times
Fri 05 December 2025 25783.25 (0.41%) 25743.20 25470.50 - 25797.10 0 times
Fri 28 November 2025 25678.00 (0.03%) 25643.95 25467.45 - 25832.50 0 times
Thu 20 November 2025 25670.30 (0.46%) 25628.10 25492.40 - 25738.70 0 times
Fri 14 November 2025 25551.55 (1.35%) 25249.10 25180.35 - 25683.20 0 times
Fri 07 November 2025 25211.90 (-0.71%) 25377.10 25065.30 - 25487.40 0 times
Fri 31 October 2025 25391.45 (-0.65%) 25593.00 25372.10 - 25749.20 0 times
Fri 24 October 2025 25557.60 (-0.09%) 25674.35 25466.05 - 25912.80 0 times
Fri 17 October 2025 25580.55 (1.73%) 25042.30 24955.00 - 25654.60 0 times
Fri 10 October 2025 25145.55 (1.16%) 24837.55 24774.00 - 25188.40 0 times
Fri 03 October 2025 24857.25 (1.01%) 24641.50 24501.25 - 24871.55 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25145.18 and 25657.73

Monthly Target 125022.28
Monthly Target 225268.07
Monthly Target 325534.833333333
Monthly Target 425780.62
Monthly Target 526047.38

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 11 December 2025 25513.85 (-0.64%) 25743.20 25289.05 - 25801.60 0 times
Fri 28 November 2025 25678.00 (1.13%) 25377.10 25065.30 - 25832.50 0 times
Fri 31 October 2025 25391.45 (3.41%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times
Fri 28 March 2025 23559.75 (6.04%) 22245.20 21995.20 - 23753.10 0 times
Fri 28 February 2025 22217.30 (-6.64%) 23902.10 22198.05 - 24128.05 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25526.84
12 day DMA 25606.29
20 day DMA 25593.81
35 day DMA 25547.81
50 day DMA 25398.75
100 day DMA 25178.19
150 day DMA 25113.78
200 day DMA 24672.97

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25504.1525499.325561.89
12 day EMA25550.0925556.6825589.86
20 day EMA25543.5325546.6525564.81
35 day EMA25471.8225469.3525474.96
50 day EMA25379.1825373.6925373.67

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25526.8425555.3125584.56
12 day SMA25606.2925605.3625616.02
20 day SMA25593.8125595.0525595.2
35 day SMA25547.8125552.425558.3
50 day SMA25398.7525380.6425371.24
100 day SMA25178.1925175.3725174.2
150 day SMA25113.7825107.1925101.37
200 day SMA24672.9724662.2224651.93
Back to top | Use Dark Theme