NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25218.73 and 25500.53

Daily Target 124997.43
Daily Target 225158.22
Daily Target 325279.233333333
Daily Target 425440.02
Daily Target 525561.03

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 20 February 2026 25319.00 (0.45%) 25168.55 25118.45 - 25400.25 0 times
Thu 19 February 2026 25206.60 (-1.36%) 25586.40 25156.30 - 25593.75 0 times
Wed 18 February 2026 25554.25 (0.47%) 25475.25 25384.90 - 25562.05 0 times
Tue 17 February 2026 25434.40 (0.43%) 25285.80 25259.30 - 25464.15 0 times
Mon 16 February 2026 25326.35 (0.69%) 25095.75 25061.45 - 25344.05 0 times
Fri 13 February 2026 25152.85 (-1.08%) 25259.25 25119.60 - 25288.85 0 times
Thu 12 February 2026 25427.55 (-0.64%) 25572.40 25358.10 - 25572.40 0 times
Wed 11 February 2026 25590.35 (0.27%) 25611.55 25512.40 - 25624.05 0 times
Tue 10 February 2026 25522.15 (0.29%) 25517.55 25454.95 - 25539.90 0 times
Mon 09 February 2026 25448.75 (0.77%) 25396.55 25289.00 - 25458.10 0 times
Fri 06 February 2026 25255.40 (0.27%) 25150.60 24990.05 - 25268.70 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25190.23 and 25722.53

Weekly Target 124792.43
Weekly Target 225055.72
Weekly Target 325324.733333333
Weekly Target 425588.02
Weekly Target 525857.03

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 20 February 2026 25319.00 (0.66%) 25095.75 25061.45 - 25593.75 0 times
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times
Fri 06 February 2026 25255.40 (1.41%) 24961.35 24327.55 - 25623.00 0 times
Fri 30 January 2026 24904.90 (0.13%) 24955.70 24682.35 - 25015.45 0 times
Fri 23 January 2026 24872.95 (-2.27%) 25360.50 24745.70 - 25473.45 0 times
Fri 16 January 2026 25450.90 (-0.2%) 25480.65 25326.60 - 25724.80 0 times
Fri 09 January 2026 25502.70 (-1.02%) 25774.20 25440.40 - 26063.60 0 times
Fri 02 January 2026 25764.60 (0.73%) 25594.40 25385.70 - 25780.45 0 times
Fri 26 December 2025 25578.75 (0.08%) 25617.05 25554.65 - 25736.30 0 times
Fri 19 December 2025 25559.40 (0.73%) 25569.20 25286.20 - 25670.85 0 times
Wed 10 December 2025 25374.10 (-1.59%) 25768.80 25289.05 - 25801.60 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24823.28 and 26119.78

Monthly Target 123793.7
Monthly Target 224556.35
Monthly Target 325090.2
Monthly Target 425852.85
Monthly Target 526386.7

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 20 February 2026 25319.00 (1.66%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25368.12
12 day DMA 25368.84
20 day DMA 25192.35
35 day DMA 25312.43
50 day DMA 25384.68
100 day DMA 25376.84
150 day DMA 25243.63
200 day DMA 25168.99

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25342.5425354.3125428.15
12 day EMA25319.9425320.1125340.74
20 day EMA25299.4725297.4125306.97
35 day EMA25339.6525340.8725348.77
50 day EMA25402.3625405.7625413.89

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25368.1225334.8925379.08
12 day SMA25368.8425359.5825359.43
20 day SMA25192.3525170.0425165.01
35 day SMA25312.4325322.4425336.63
50 day SMA25384.6825389.0825400.61
100 day SMA25376.8425375.2425376.15
150 day SMA25243.6325242.4925243.2
200 day SMA25168.9925164.6525161.69
Back to top | Use Dark Theme