NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24255.35 and 24645.45

Daily Target 123933.13
Daily Target 224187.47
Daily Target 324323.233333333
Daily Target 424577.57
Daily Target 524713.33

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 17 April 2026 24441.80 (1.17%) 24129.45 24068.90 - 24459.00 0 times
Thu 16 April 2026 24158.85 (-0.12%) 24307.25 24053.40 - 24327.95 0 times
Wed 15 April 2026 24187.60 (1.69%) 24070.50 24028.85 - 24211.55 0 times
Mon 13 April 2026 23784.70 (-0.88%) 23597.70 23519.90 - 23857.25 0 times
Fri 10 April 2026 23997.05 (1.16%) 23775.55 23756.05 - 24017.85 0 times
Thu 09 April 2026 23722.95 (-0.25%) 23726.10 23614.15 - 23850.80 0 times
Wed 08 April 2026 23781.40 (2.61%) 23810.00 23732.55 - 23875.65 0 times
Tue 07 April 2026 23176.35 (0.54%) 22913.15 22758.05 - 23201.65 0 times
Mon 06 April 2026 23051.50 (1.2%) 22835.40 22658.85 - 23078.70 0 times
Thu 02 April 2026 22779.25 (0.87%) 22557.45 22286.55 - 22826.55 0 times
Mon 30 March 2026 22582.00 (-2.01%) 22817.45 22534.55 - 22896.00 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23980.85 and 24919.95

Weekly Target 123201.13
Weekly Target 223821.47
Weekly Target 324140.233333333
Weekly Target 424760.57
Weekly Target 525079.33

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 17 April 2026 24441.80 (1.85%) 23597.70 23519.90 - 24459.00 0 times
Fri 10 April 2026 23997.05 (5.35%) 22835.40 22658.85 - 24017.85 0 times
Thu 02 April 2026 22779.25 (-1.15%) 22817.45 22286.55 - 22896.00 0 times
Fri 27 March 2026 23044.10 (-0.77%) 23023.75 22600.75 - 23584.85 0 times
Fri 20 March 2026 23222.35 (-2.5%) 23339.90 22991.80 - 23806.85 0 times
Thu 12 March 2026 23818.90 (-3.42%) 24049.95 23719.30 - 24452.65 0 times
Thu 05 March 2026 24662.35 (-1.95%) 24571.30 24318.25 - 24959.40 0 times
Fri 27 February 2026 25153.25 (-0.65%) 25413.25 25122.05 - 25509.85 0 times
Fri 20 February 2026 25319.00 (0.66%) 25095.75 25061.45 - 25593.75 0 times
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times
Fri 06 February 2026 25255.40 (1.41%) 24961.35 24327.55 - 25623.00 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23364.18 and 25536.63

Monthly Target 121556.67
Monthly Target 222999.23
Monthly Target 323729.116666667
Monthly Target 425171.68
Monthly Target 525901.57

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 17 April 2026 24441.80 (8.24%) 22557.45 22286.55 - 24459.00 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24114
12 day DMA 23558.96
20 day DMA 23442.08
35 day DMA 24089.88
50 day DMA 24397.45
100 day DMA 24977.74
150 day DMA 25050.97
200 day DMA 25032.31

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24113.4823949.3423844.6
12 day EMA23819.9723706.9523624.82
20 day EMA23806.6623739.8323695.74
35 day EMA24030.724006.523997.53
50 day EMA24434.5924434.324445.54

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA2411423970.2323894.74
12 day SMA23558.9623474.5523379.14
20 day SMA23442.0823410.9323423.52
35 day SMA24089.8824118.0524158.95
50 day SMA24397.4524410.7324425.3
100 day SMA24977.7424985.4424996.37
150 day SMA25050.9725055.225062.51
200 day SMA25032.3125034.4825039.08
Back to top | Use Dark Theme