NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 32651.48 and 33311.08

Daily Target 132149.62
Daily Target 232493.73
Daily Target 332809.216666667
Daily Target 433153.33
Daily Target 533468.82

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 05 November 2026 32837.85 (0.71%) 32589.90 32465.10 - 33124.70 0 times
Fri 30 October 2026 32606.90 (2.32%) 31987.50 31977.55 - 32705.45 0 times
Thu 29 October 2026 31866.40 (0.99%) 31756.65 31606.35 - 31982.90 0 times
Wed 28 October 2026 31553.40 (-1.98%) 31438.90 30928.10 - 31597.95 0 times
Tue 27 October 2026 32189.45 (-0.26%) 31996.40 31521.65 - 32191.80 0 times
Mon 26 October 2026 32273.05 (0.87%) 31263.10 31184.70 - 32273.05 0 times
Fri 23 October 2026 31995.50 (-0.27%) 32728.85 31144.30 - 33138.60 0 times
Thu 22 October 2026 32081.25 (-1.05%) 32379.70 31841.30 - 32569.30 0 times
Wed 21 October 2026 32422.50 (1.56%) 31910.25 31822.40 - 32422.50 0 times
Fri 16 October 2026 31924.10 (3.92%) 30983.15 30904.10 - 32015.65 0 times
Thu 15 October 2026 30719.80 (1.82%) 30544.90 30489.55 - 31038.15 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32651.48 and 33311.08

Weekly Target 132149.62
Weekly Target 232493.73
Weekly Target 332809.216666667
Weekly Target 433153.33
Weekly Target 533468.82

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 05 November 2026 32837.85 (0.71%) 32589.90 32465.10 - 33124.70 0 times
Fri 30 October 2026 32606.90 (1.91%) 31263.10 30928.10 - 32705.45 0 times
Fri 23 October 2026 31995.50 (0.22%) 31910.25 31144.30 - 33138.60 0 times
Fri 16 October 2026 31924.10 (13.46%) 28688.40 28213.85 - 32015.65 0 times
Tue 06 October 2026 28136.05 (-0.6%) 28656.20 27907.80 - 28755.20 0 times
Thu 01 October 2026 28304.70 (0.51%) 28214.65 27612.85 - 28304.70 0 times
Fri 25 September 2026 28160.90 (-2.4%) 28633.40 27772.70 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-6%) 30343.20 28568.65 - 30435.00 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 32651.48 and 33311.08

Monthly Target 132149.62
Monthly Target 232493.73
Monthly Target 332809.216666667
Monthly Target 433153.33
Monthly Target 533468.82

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 05 November 2026 32837.85 (0.71%) 32589.90 32465.10 - 33124.70 0 times
Fri 30 October 2026 32606.90 (17.84%) 27881.70 27732.95 - 33138.60 0 times
Tue 29 September 2026 27670.00 (-11.29%) 31006.25 27612.85 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 32210.8
12 day DMA 31886.77
20 day DMA 30474.04
35 day DMA 30191.19
50 day DMA 30422.75
100 day DMA 29585.24
150 day DMA 29739.15
200 day DMA 31706

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32341.6132093.5331836.89
12 day EMA31677.0431466.0631258.71
20 day EMA31138.2630959.4430786.1
35 day EMA30853.1330736.2830626.15
50 day EMA30670.730582.2830499.68

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32210.832097.8431975.56
12 day SMA31886.7731636.1231281.35
20 day SMA30474.0430242.5930028.94
35 day SMA30191.1930116.4330051.05
50 day SMA30422.7530395.0730377.24
100 day SMA29585.2429530.4629483.56
150 day SMA29739.1529740.7329741.61
200 day SMA3170631730.9431755.61
Back to top | Use Dark Theme