Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 33168.58 and 33574.28
| Daily Target 1 | 33097.48 |
| Daily Target 2 | 33239.67 |
| Daily Target 3 | 33503.183333333 |
| Daily Target 4 | 33645.37 |
| Daily Target 5 | 33908.88 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33381.85 (-0.85%) | 33763.85 | 33361.00 - 33766.70 | 0 times | Thu 16 May 2024 | 33668.45 (1.66%) | 33364.65 | 33208.25 - 33705.20 | 0 times | Wed 15 May 2024 | 33117.40 (-0.02%) | 33144.00 | 32986.05 - 33292.35 | 0 times | Tue 14 May 2024 | 33122.85 (0.15%) | 33106.75 | 32918.70 - 33321.60 | 0 times | Mon 13 May 2024 | 33074.60 (0.42%) | 32910.65 | 32669.25 - 33108.25 | 0 times | Fri 10 May 2024 | 32935.15 (-0.82%) | 33166.10 | 32786.55 - 33178.40 | 0 times | Thu 09 May 2024 | 33205.85 (-0.39%) | 33275.75 | 33006.95 - 33454.75 | 0 times | Wed 08 May 2024 | 33335.15 (-0.41%) | 33425.15 | 33237.10 - 33489.65 | 0 times | Tue 07 May 2024 | 33473.00 (0.77%) | 33268.15 | 32998.20 - 33525.50 | 0 times | Mon 06 May 2024 | 33217.10 (0.94%) | 33041.20 | 32990.80 - 33435.35 | 0 times | Fri 03 May 2024 | 32908.40 (-0.89%) | 33248.50 | 32690.50 - 33305.00 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 33025.55 and 34123
| Weekly Target 1 | 32175.15 |
| Weekly Target 2 | 32778.5 |
| Weekly Target 3 | 33272.6 |
| Weekly Target 4 | 33875.95 |
| Weekly Target 5 | 34370.05 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33381.85 (1.36%) | 32910.65 | 32669.25 - 33766.70 | 0 times | Fri 10 May 2024 | 32935.15 (0.08%) | 33041.20 | 32786.55 - 33525.50 | 0 times | Fri 03 May 2024 | 32908.40 (-2.25%) | 33640.75 | 32690.50 - 33792.85 | 0 times | Fri 26 April 2024 | 33666.20 (0.89%) | 33488.75 | 33283.45 - 34307.45 | 0 times | Fri 19 April 2024 | 33368.30 (-4.71%) | 34845.80 | 32915.50 - 35188.15 | 0 times | Fri 12 April 2024 | 35018.10 (-0.65%) | 35381.00 | 34952.25 - 35568.80 | 0 times | Fri 05 April 2024 | 35247.90 (1%) | 35224.00 | 34626.20 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-0.82%) | 35003.10 | 34693.60 - 35400.15 | 0 times | Fri 22 March 2024 | 35188.40 (-6.17%) | 37458.85 | 34701.75 - 37522.85 | 0 times | Fri 15 March 2024 | 37500.70 (1.08%) | 37082.00 | 36607.65 - 37723.35 | 0 times | Thu 07 March 2024 | 37099.90 (-1.35%) | 37634.25 | 36134.00 - 37733.25 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 33025.55 and 34123
| Monthly Target 1 | 32175.15 |
| Monthly Target 2 | 32778.5 |
| Monthly Target 3 | 33272.6 |
| Monthly Target 4 | 33875.95 |
| Monthly Target 5 | 34370.05 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33381.85 (0.54%) | 33059.30 | 32669.25 - 33766.70 | 0 times | Tue 30 April 2024 | 33200.95 (-4.86%) | 35224.00 | 32915.50 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-7.48%) | 37823.70 | 34693.60 - 37888.85 | 0 times | Thu 29 February 2024 | 37720.40 (2.95%) | 36632.50 | 36451.15 - 38559.85 | 0 times | Wed 31 January 2024 | 36638.40 (3.16%) | 35496.40 | 34236.60 - 37929.30 | 0 times | Fri 29 December 2023 | 35515.00 (9%) | 32729.80 | 32252.45 - 36132.00 | 0 times | Thu 30 November 2023 | 32582.20 (6.54%) | 30609.45 | 30283.15 - 32701.65 | 0 times | Tue 31 October 2023 | 30582.25 (-3.78%) | 31772.75 | 30054.20 - 32981.90 | 0 times | Fri 29 September 2023 | 31784.40 (1.99%) | 31166.60 | 31149.25 - 33402.75 | 0 times | Thu 31 August 2023 | 31164.90 (4.13%) | 29998.15 | 29685.15 - 31428.00 | 0 times | Mon 31 July 2023 | 29928.45 (1.24%) | 29648.40 | 29020.20 - 31658.10 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 33273.03 |
| 12 day DMA | 33220.26 |
| 20 day DMA | 33335.41 |
| 35 day DMA | 33967.73 |
| 50 day DMA | 34812.35 |
| 100 day DMA | 35759.54 |
| 150 day DMA | 34545.19 |
| 200 day DMA | 33801.16 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33331.94 | 33306.99 | 33126.28 |
| 12 day EMA | 33337.2 | 33329.09 | 33267.41 |
| 20 day EMA | 33549.39 | 33567.02 | 33556.35 |
| 35 day EMA | 34186.19 | 34233.54 | 34266.81 |
| 50 day EMA | 34896.68 | 34958.48 | 35011.11 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33273.03 | 33183.69 | 33091.17 |
| 12 day SMA | 33220.26 | 33205.19 | 33197.77 |
| 20 day SMA | 33335.41 | 33341.25 | 33336.58 |
| 35 day SMA | 33967.73 | 34019.35 | 34086.73 |
| 50 day SMA | 34812.35 | 34895.04 | 34976.08 |
| 100 day SMA | 35759.54 | 35773.13 | 35789.89 |
| 150 day SMA | 34545.19 | 34538.04 | 34529.19 |
| 200 day SMA | 33801.16 | 33783.26 | 33763.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.