Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31610.8 and 32158.4
| Daily Target 1 | 31179.38 |
| Daily Target 2 | 31494.62 |
| Daily Target 3 | 31726.983333333 |
| Daily Target 4 | 32042.22 |
| Daily Target 5 | 32274.58 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31809.85 (-0.02%) | 31656.55 | 31411.75 - 31959.35 | 0 times | Thu 16 April 2026 | 31817.50 (0.88%) | 31833.60 | 31600.10 - 32134.25 | 0 times | Wed 15 April 2026 | 31539.75 (2.84%) | 31170.75 | 31111.50 - 31661.15 | 0 times | Mon 13 April 2026 | 30669.80 (-1.16%) | 30619.75 | 30402.25 - 30821.40 | 0 times | Fri 10 April 2026 | 31030.60 (-1.91%) | 31533.35 | 30680.80 - 31544.70 | 0 times | Thu 09 April 2026 | 31636.20 (0.22%) | 31436.65 | 31105.75 - 31718.00 | 0 times | Wed 08 April 2026 | 31565.80 (0.52%) | 31786.70 | 31272.80 - 31946.75 | 0 times | Tue 07 April 2026 | 31403.35 (2.5%) | 30489.30 | 30372.10 - 31443.05 | 0 times | Mon 06 April 2026 | 30636.55 (0.64%) | 30490.40 | 30444.05 - 30821.35 | 0 times | Thu 02 April 2026 | 30441.45 (4.74%) | 29352.45 | 29324.35 - 30558.60 | 0 times | Mon 30 March 2026 | 29062.60 (-1.62%) | 29225.60 | 28961.40 - 29439.05 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31106.05 and 32838.05
| Weekly Target 1 | 29716.78 |
| Weekly Target 2 | 30763.32 |
| Weekly Target 3 | 31448.783333333 |
| Weekly Target 4 | 32495.32 |
| Weekly Target 5 | 33180.78 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31809.85 (2.51%) | 30619.75 | 30402.25 - 32134.25 | 0 times | Fri 10 April 2026 | 31030.60 (1.94%) | 30490.40 | 30372.10 - 31946.75 | 0 times | Thu 02 April 2026 | 30441.45 (3.05%) | 29225.60 | 28961.40 - 30558.60 | 0 times | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (-1.28%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Thu 12 March 2026 | 29579.45 (-1.82%) | 29688.05 | 29322.80 - 30360.15 | 0 times | Thu 05 March 2026 | 30126.80 (-1.56%) | 30020.15 | 29823.15 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-2.07%) | 32693.00 | 31804.75 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 30567.1 and 33377
| Monthly Target 1 | 28279.58 |
| Monthly Target 2 | 30044.72 |
| Monthly Target 3 | 31089.483333333 |
| Monthly Target 4 | 32854.62 |
| Monthly Target 5 | 33899.38 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31809.85 (9.45%) | 29352.45 | 29324.35 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 31373.5 |
| 12 day DMA | 30929.59 |
| 20 day DMA | 30238.22 |
| 35 day DMA | 30655.11 |
| 50 day DMA | 32551.19 |
| 100 day DMA | 35187.25 |
| 150 day DMA | 35251.86 |
| 200 day DMA | 35682.72 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31514.88 | 31367.42 | 31142.42 |
| 12 day EMA | 31059.07 | 30922.61 | 30759.96 |
| 20 day EMA | 30978.48 | 30891.01 | 30793.53 |
| 35 day EMA | 31886.91 | 31891.45 | 31895.8 |
| 50 day EMA | 32923.28 | 32968.71 | 33015.68 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31373.5 | 31338.77 | 31288.43 |
| 12 day SMA | 30929.59 | 30751.38 | 30570.66 |
| 20 day SMA | 30238.22 | 30126.7 | 30037.02 |
| 35 day SMA | 30655.11 | 30693.7 | 30787.34 |
| 50 day SMA | 32551.19 | 32681.03 | 32804.52 |
| 100 day SMA | 35187.25 | 35220.33 | 35255.53 |
| 150 day SMA | 35251.86 | 35276.07 | 35302.11 |
| 200 day SMA | 35682.72 | 35715.98 | 35750.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.