NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29113.65 and 29995.15

Daily Target 128966.43
Daily Target 229260.87
Daily Target 329847.933333333
Daily Target 430142.37
Daily Target 530729.43

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-1.47%) 29921.05 29553.50 - 30435.00 0 times
Mon 07 September 2026 29995.20 (-2.28%) 30343.20 29847.25 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-0.47%) 30956.15 30656.70 - 31263.20 0 times
Thu 03 September 2026 30838.85 (-0.85%) 31180.80 30621.65 - 31185.70 0 times
Wed 02 September 2026 31102.90 (-1.25%) 31164.30 30668.10 - 31241.15 0 times
Tue 01 September 2026 31496.70 (0.98%) 31006.25 30834.10 - 31529.20 0 times
Mon 31 August 2026 31191.45 (-0.29%) 31225.50 30634.45 - 31277.50 0 times
Fri 28 August 2026 31281.70 (3.51%) 30493.15 30473.50 - 31322.90 0 times
Thu 27 August 2026 30221.15 (-0.32%) 30342.55 30164.50 - 30576.95 0 times
Wed 26 August 2026 30318.85 (-1.47%) 30809.20 30307.45 - 30841.15 0 times
Tue 25 August 2026 30771.80 (0.57%) 30692.35 30283.40 - 30771.80 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29113.65 and 29995.15

Weekly Target 128966.43
Weekly Target 229260.87
Weekly Target 329847.933333333
Weekly Target 430142.37
Weekly Target 530729.43

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-3.71%) 30343.20 29553.50 - 30435.00 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28566.55 and 30542.25

Monthly Target 128236.97
Monthly Target 228896.13
Monthly Target 330212.666666667
Monthly Target 430871.83
Monthly Target 532188.37

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 15 September 2026 29555.30 (-5.25%) 31006.25 29553.50 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 30437.47
12 day DMA 30672.16
20 day DMA 30800.99
35 day DMA 30590.19
50 day DMA 29735.86
100 day DMA 29580.13
150 day DMA 30986.15
200 day DMA 32579.92

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30252.3330600.7930903.54
12 day EMA30566.5330750.3330887.58
20 day EMA30575.7130683.0730755.45
35 day EMA30117.5530150.6530159.8
50 day EMA29634.8129638.0529623.48

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA30437.4730825.7531065
12 day SMA30672.1630753.5730790.06
20 day SMA30800.9930904.830982.42
35 day SMA30590.1930580.830544.44
50 day SMA29735.8629684.9929637.66
100 day SMA29580.1329588.9929579.67
150 day SMA30986.1531041.9131099.87
200 day SMA32579.9232612.5432639.06
Back to top | Use Dark Theme