NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2343.08 and 2388.98

Daily Target 12334.58
Daily Target 22351.57
Daily Target 32380.4833333333
Daily Target 42397.47
Daily Target 52426.38

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 15 October 2026 2368.55 (-1.66%) 2407.30 2363.50 - 2409.40 0 times
Wed 14 October 2026 2408.65 (-0.28%) 2406.40 2397.65 - 2423.65 0 times
Tue 13 October 2026 2415.45 (0.29%) 2415.75 2389.60 - 2418.90 0 times
Mon 12 October 2026 2408.45 (-2.08%) 2437.60 2406.00 - 2440.20 0 times
Tue 06 October 2026 2459.50 (1.67%) 2428.85 2425.35 - 2463.00 0 times
Mon 05 October 2026 2419.00 (1.08%) 2409.20 2397.80 - 2424.65 0 times
Thu 01 October 2026 2393.15 (-1.22%) 2410.65 2357.30 - 2411.70 0 times
Tue 29 September 2026 2422.75 (1.23%) 2392.50 2378.50 - 2429.30 0 times
Mon 28 September 2026 2393.35 (-1.67%) 2434.60 2390.15 - 2436.15 0 times
Fri 25 September 2026 2434.00 (-0.3%) 2446.25 2421.70 - 2448.30 0 times
Thu 24 September 2026 2441.35 (-1.5%) 2463.00 2438.20 - 2463.20 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2327.68 and 2404.38

Weekly Target 12314.05
Weekly Target 22341.3
Weekly Target 32390.75
Weekly Target 42418
Weekly Target 52467.45

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 15 October 2026 2368.55 (-3.7%) 2437.60 2363.50 - 2440.20 0 times
Tue 06 October 2026 2459.50 (2.77%) 2409.20 2397.80 - 2463.00 0 times
Thu 01 October 2026 2393.15 (-1.68%) 2434.60 2357.30 - 2436.15 0 times
Fri 25 September 2026 2434.00 (0.01%) 2434.40 2421.70 - 2489.85 0 times
Fri 18 September 2026 2433.65 (0.39%) 2430.90 2331.50 - 2466.85 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2334.40 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2310.08 and 2415.78

Monthly Target 12290.58
Monthly Target 22329.57
Monthly Target 32396.2833333333
Monthly Target 42435.27
Monthly Target 52501.98

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 15 October 2026 2368.55 (-2.24%) 2410.65 2357.30 - 2463.00 0 times
Tue 29 September 2026 2422.75 (1.18%) 2397.50 2331.50 - 2489.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2412.12
12 day DMA 2420.24
20 day DMA 2419.17
35 day DMA 2403.97
50 day DMA 2373.08
100 day DMA 2281.26
150 day DMA 2173.13
200 day DMA 2132.42

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2400.562416.562420.52
12 day EMA2411.32419.072420.96
20 day EMA2409.522413.832414.38
35 day EMA2391.922393.32392.4
50 day EMA2371.132371.242369.71

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2412.122422.212419.11
12 day SMA2420.242428.422430.78
20 day SMA2419.172421.072419.79
35 day SMA2403.972403.262401.34
50 day SMA2373.082371.922369.6
100 day SMA2281.262278.922276.19
150 day SMA2173.132170.52167.18
200 day SMA2132.422131.092129.58
Back to top | Use Dark Theme