Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1995.58 and 2028.63
| Daily Target 1 | 1968.63 |
| Daily Target 2 | 1989.47 |
| Daily Target 3 | 2001.6833333333 |
| Daily Target 4 | 2022.52 |
| Daily Target 5 | 2034.73 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2010.30 (0.91%) | 1993.45 | 1980.85 - 2013.90 | 0 times | Wed 10 December 2025 | 1992.15 (-0.53%) | 2002.05 | 1988.85 - 2010.80 | 0 times | Tue 09 December 2025 | 2002.70 (1.07%) | 1974.75 | 1950.70 - 2004.75 | 0 times | Mon 08 December 2025 | 1981.45 (-1.58%) | 2011.80 | 1974.65 - 2012.00 | 0 times | Fri 05 December 2025 | 2013.25 (-1.25%) | 2037.50 | 2011.25 - 2039.10 | 0 times | Thu 04 December 2025 | 2038.75 (-0.82%) | 2052.60 | 2034.75 - 2055.90 | 0 times | Wed 03 December 2025 | 2055.65 (-0.53%) | 2064.60 | 2046.40 - 2066.15 | 0 times | Tue 02 December 2025 | 2066.50 (-0.36%) | 2069.50 | 2056.25 - 2070.80 | 0 times | Mon 01 December 2025 | 2073.90 (0.27%) | 2078.30 | 2069.95 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-0.3%) | 2078.15 | 2066.65 - 2079.60 | 0 times | Thu 27 November 2025 | 2074.55 (-0.26%) | 2086.25 | 2070.75 - 2089.25 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1948.9 and 2012.1
| Weekly Target 1 | 1928.43 |
| Weekly Target 2 | 1969.37 |
| Weekly Target 3 | 1991.6333333333 |
| Weekly Target 4 | 2032.57 |
| Weekly Target 5 | 2054.83 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2010.30 (-0.15%) | 2011.80 | 1950.70 - 2013.90 | 0 times | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-1.18%) | 2062.85 | 2043.40 - 2089.25 | 0 times | Thu 20 November 2025 | 2093.15 (-0.9%) | 2120.60 | 2091.20 - 2126.20 | 0 times | Fri 14 November 2025 | 2112.15 (-0.45%) | 2125.70 | 2091.20 - 2134.85 | 0 times | Fri 07 November 2025 | 2121.80 (-2.36%) | 2173.65 | 2106.00 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (0.12%) | 2174.80 | 2163.40 - 2198.75 | 0 times | Fri 24 October 2025 | 2170.40 (-0.17%) | 2183.05 | 2159.30 - 2201.65 | 0 times | Fri 17 October 2025 | 2174.00 (0.35%) | 2160.55 | 2156.35 - 2204.95 | 0 times | Fri 10 October 2025 | 2166.45 (0.03%) | 2168.45 | 2152.50 - 2173.85 | 0 times | Fri 03 October 2025 | 2165.80 (1.08%) | 2149.00 | 2126.05 - 2174.60 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1914.75 and 2046.25
| Monthly Target 1 | 1882.9 |
| Monthly Target 2 | 1946.6 |
| Monthly Target 3 | 2014.4 |
| Monthly Target 4 | 2078.1 |
| Monthly Target 5 | 2145.9 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2010.30 (-2.81%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times | Fri 28 March 2025 | 1818.00 (4.39%) | 1743.65 | 1678.25 - 1881.60 | 0 times | Fri 28 February 2025 | 1741.55 (-12.49%) | 1980.25 | 1720.35 - 2034.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 1999.97 |
| 12 day DMA | 2038.13 |
| 20 day DMA | 2062.2 |
| 35 day DMA | 2102.06 |
| 50 day DMA | 2121.1 |
| 100 day DMA | 2132.02 |
| 150 day DMA | 2091.46 |
| 200 day DMA | 2020.61 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.7 | 2007.9 | 2015.78 |
| 12 day EMA | 2032.61 | 2036.66 | 2044.75 |
| 20 day EMA | 2055.31 | 2060.05 | 2067.19 |
| 35 day EMA | 2086.48 | 2090.96 | 2096.78 |
| 50 day EMA | 2115.47 | 2119.76 | 2124.97 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.97 | 2005.66 | 2018.36 |
| 12 day SMA | 2038.13 | 2043.05 | 2049.31 |
| 20 day SMA | 2062.2 | 2067.87 | 2073.52 |
| 35 day SMA | 2102.06 | 2106.57 | 2111.77 |
| 50 day SMA | 2121.1 | 2123.75 | 2127.74 |
| 100 day SMA | 2132.02 | 2133.12 | 2134.27 |
| 150 day SMA | 2091.46 | 2090.36 | 2089.3 |
| 200 day SMA | 2020.61 | 2020.04 | 2019.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.