NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11480.6 and 11856.2

Daily Target 111414.75
Daily Target 211546.45
Daily Target 311790.35
Daily Target 411922.05
Daily Target 512165.95

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 12 May 2026 11678.15 (-2.9%) 11995.60 11658.65 - 12034.25 0 times
Mon 11 May 2026 12027.10 (-1.92%) 12178.65 11998.60 - 12179.70 0 times
Fri 08 May 2026 12262.60 (-0.43%) 12313.20 12239.75 - 12327.50 0 times
Thu 07 May 2026 12315.75 (0.9%) 12255.80 12210.10 - 12334.20 0 times
Wed 06 May 2026 12205.95 (1.13%) 12149.95 12060.05 - 12215.50 0 times
Tue 05 May 2026 12070.00 (-0.02%) 12060.10 12000.65 - 12124.75 0 times
Mon 04 May 2026 12072.55 (1.06%) 12022.90 12001.10 - 12166.65 0 times
Thu 30 April 2026 11945.50 (-0.88%) 11986.65 11812.25 - 11990.30 0 times
Wed 29 April 2026 12051.10 (0.02%) 12117.55 12032.40 - 12163.45 0 times
Tue 28 April 2026 12048.85 (0.11%) 12074.30 12005.20 - 12115.25 0 times
Mon 27 April 2026 12035.80 (1.3%) 11953.50 11951.05 - 12081.75 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11407.88 and 11928.93

Weekly Target 111317.78
Weekly Target 211497.97
Weekly Target 311838.833333333
Weekly Target 412019.02
Weekly Target 512359.88

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 12 May 2026 11678.15 (-4.77%) 12178.65 11658.65 - 12179.70 0 times
Fri 08 May 2026 12262.60 (2.65%) 12022.90 12000.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (0.54%) 11953.50 11812.25 - 12163.45 0 times
Fri 24 April 2026 11881.25 (0.75%) 11820.75 11705.75 - 12032.50 0 times
Fri 17 April 2026 11792.30 (4.07%) 11074.65 11021.80 - 11802.05 0 times
Fri 10 April 2026 11330.75 (8.58%) 10455.65 10353.75 - 11339.90 0 times
Thu 02 April 2026 10435.45 (-0.25%) 10331.15 10128.55 - 10463.85 0 times
Fri 27 March 2026 10461.15 (-1.91%) 10570.10 10196.60 - 10730.15 0 times
Fri 20 March 2026 10664.80 (-2.88%) 10677.70 10505.95 - 10976.30 0 times
Thu 12 March 2026 10980.90 (-1.66%) 10900.45 10718.85 - 11066.00 0 times
Thu 05 March 2026 11166.10 (-2.32%) 11004.15 10842.35 - 11321.70 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11330.63 and 12006.18

Monthly Target 111214.78
Monthly Target 211446.47
Monthly Target 311890.333333333
Monthly Target 412122.02
Monthly Target 512565.88

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 12 May 2026 11678.15 (-2.24%) 12022.90 11658.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Wed 13 May 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12097.91
12 day DMA 12049.55
20 day DMA 11930.12
35 day DMA 11395.5
50 day DMA 11356.93
100 day DMA 11276.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11986.3512140.4312197.08
12 day EMA11978.2212032.7612033.79
20 day EMA11849.611867.6411850.86
35 day EMA11682.2711682.5111662.22
50 day EMA11441.4411431.7811407.49

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12097.9112176.2812185.37
12 day SMA12049.5512073.7112072.6
20 day SMA11930.1211912.7511867.55
35 day SMA11395.511366.6511336.76
50 day SMA11356.9311350.7311341.02
100 day SMA11276.6111274.3711268.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme