NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10917.05 and 11121.7

Daily Target 110851.98
Daily Target 210982.12
Daily Target 311056.633333333
Daily Target 411186.77
Daily Target 511261.28

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 12 January 2026 11112.25 (-0.18%) 11123.90 10926.50 - 11131.15 0 times
Fri 09 January 2026 11132.70 (-1.29%) 11295.00 11100.25 - 11337.70 0 times
Thu 08 January 2026 11277.80 (-1.87%) 11488.35 11261.85 - 11522.65 0 times
Wed 07 January 2026 11492.55 (-0.27%) 11510.40 11447.65 - 11523.40 0 times
Tue 06 January 2026 11523.50 (-0.44%) 11576.65 11486.15 - 11596.70 0 times
Mon 05 January 2026 11574.70 (0.18%) 11563.45 11532.85 - 11626.30 0 times
Fri 02 January 2026 11553.65 (1.22%) 11432.90 11428.30 - 11562.80 0 times
Thu 01 January 2026 11414.30 (0.9%) 11336.40 11333.20 - 11419.80 0 times
Wed 31 December 2025 11311.95 (0.78%) 11236.70 11235.90 - 11352.95 0 times
Tue 30 December 2025 11224.95 (-0.21%) 11246.95 11185.65 - 11247.75 0 times
Mon 29 December 2025 11248.05 (-0.58%) 11334.35 11239.80 - 11340.25 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10917.05 and 11121.7

Weekly Target 110851.98
Weekly Target 210982.12
Weekly Target 311056.633333333
Weekly Target 411186.77
Weekly Target 511261.28

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 12 January 2026 11112.25 (-0.18%) 11123.90 10926.50 - 11131.15 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (-0.41%) 11231.75 11012.80 - 11263.35 0 times
Sat 13 December 2025 11245.80 (-0.39%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-1.23%) 11501.00 11347.85 - 11569.85 0 times
Thu 20 November 2025 11617.30 (-0.35%) 11692.60 11556.65 - 11731.10 0 times
Fri 14 November 2025 11658.65 (0%) 11465.15 11456.25 - 11687.55 0 times
Tue 13 January 2026 (0%) - 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10669.48 and 11369.28

Monthly Target 110521.88
Monthly Target 210817.07
Monthly Target 311221.683333333
Monthly Target 411516.87
Monthly Target 511921.48

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 12 January 2026 11112.25 (-1.77%) 11336.40 10926.50 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Tue 13 January 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11307.76
12 day DMA 11348.38
20 day DMA 11298.42
35 day DMA 11314.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11251.4611321.0611415.22
12 day EMA11311.111347.2411386.23
20 day EMA11326.0611348.5611371.27
35 day EMA11366.5711381.5411396.19
50 day EMA000

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11307.7611400.2511484.44
12 day SMA11348.3811366.1111382.67
20 day SMA11298.4211305.111300.61
35 day SMA11314.9911328.9211342.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme