NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9337.15 and 9387.8

Daily Target 19325.97
Daily Target 29348.33
Daily Target 39376.6166666667
Daily Target 49398.98
Daily Target 59427.27

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Mon 15 June 2026 9370.70 (3.42%) 9388.25 9354.25 - 9404.90 0 times
Wed 10 June 2026 9061.20 (-0.67%) 9131.40 9048.05 - 9164.45 0 times
Tue 09 June 2026 9122.35 (0.38%) 9158.15 9079.60 - 9158.30 0 times
Mon 08 June 2026 9087.55 (-1.03%) 9073.05 9051.10 - 9163.05 0 times
Fri 05 June 2026 9182.25 (-0.29%) 9235.55 9143.80 - 9244.95 0 times
Thu 04 June 2026 9209.15 (-0.11%) 9177.35 9172.00 - 9244.35 0 times
Wed 03 June 2026 9219.15 (-0.08%) 9238.85 9129.85 - 9258.30 0 times
Tue 02 June 2026 9226.65 (-0.11%) 9140.70 9097.65 - 9246.75 0 times
Mon 01 June 2026 9237.15 (-1.24%) 9398.75 9226.90 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-1.54%) 9545.85 9327.35 - 9557.00 0 times
Wed 27 May 2026 9499.00 (0.86%) 9411.05 9409.60 - 9509.95 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9337.15 and 9387.8

Weekly Target 19325.97
Weekly Target 29348.33
Weekly Target 39376.6166666667
Weekly Target 49398.98
Weekly Target 59427.27

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Mon 15 June 2026 9370.70 (3.42%) 9388.25 9354.25 - 9404.90 0 times
Wed 10 June 2026 9061.20 (-1.32%) 9073.05 9048.05 - 9164.45 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9022.15 and 9396.6

Monthly Target 18905.97
Monthly Target 29138.33
Monthly Target 39280.4166666667
Monthly Target 49512.78
Monthly Target 59654.87

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Mon 15 June 2026 9370.70 (0.19%) 9398.75 9048.05 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9164.81
12 day DMA 9248.88
20 day DMA 9291.15
35 day DMA 9330.48
50 day DMA 9228.25
100 day DMA 9253.84
150 day DMA 9353.98
200 day DMA 9283.27

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9209.579129.019162.91
12 day EMA9233.049208.029234.71
20 day EMA9253.79241.399260.35
35 day EMA9222.189213.449222.4
50 day EMA91849176.389181.08

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9164.819132.59164.09
12 day SMA9248.889256.339281.19
20 day SMA9291.159284.529289.14
35 day SMA9330.489329.959337.34
50 day SMA9228.259215.529205.77
100 day SMA9253.849257.799263.97
150 day SMA9353.989353.549354.65
200 day SMA9283.279281.719281.25
Back to top | Use Dark Theme