NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8231.58 and 8383.33

Daily Target 1	8108.5
Daily Target 2	8202.9
Daily Target 3	8260.25
Daily Target 4	8354.65
Daily Target 5	8412

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Thu 05 November 2026	8297.30 (8.98%)	8194.95	8165.85 - 8317.60	0 times
Fri 30 October 2026	7613.45 (0.29%)	7582.55	7552.15 - 7682.50	0 times
Thu 29 October 2026	7591.75 (-0.06%)	7594.45	7572.85 - 7617.65	0 times
Wed 28 October 2026	7596.00 (0.03%)	7571.70	7515.95 - 7628.85	0 times
Tue 27 October 2026	7593.65 (0.85%)	7525.40	7520.15 - 7601.15	0 times
Mon 26 October 2026	7529.45 (2.35%)	7328.35	7270.40 - 7532.15	0 times
Fri 23 October 2026	7356.85 (-1.28%)	7439.80	7244.25 - 7443.50	0 times
Thu 22 October 2026	7452.20 (1.1%)	7341.15	7276.30 - 7487.05	0 times
Wed 21 October 2026	7371.15 (-2.56%)	7483.50	7307.00 - 7536.15	0 times
Fri 16 October 2026	7564.70 (0.51%)	7551.95	7490.45 - 7584.05	0 times
Thu 15 October 2026	7526.60 (0.68%)	7485.70	7473.30 - 7583.55	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8231.58 and 8383.33

Weekly Target 1	8108.5
Weekly Target 2	8202.9
Weekly Target 3	8260.25
Weekly Target 4	8354.65
Weekly Target 5	8412

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Thu 05 November 2026	8297.30 (8.98%)	8194.95	8165.85 - 8317.60	0 times
Fri 30 October 2026	7613.45 (3.49%)	7328.35	7270.40 - 7682.50	0 times
Fri 23 October 2026	7356.85 (-2.75%)	7483.50	7244.25 - 7536.15	0 times
Fri 16 October 2026	7564.70 (-1.68%)	7514.35	7370.60 - 7584.05	0 times
Tue 06 October 2026	7694.30 (1.5%)	7583.30	7541.90 - 7711.30	0 times
Thu 01 October 2026	7580.80 (-2.67%)	7766.65	7510.75 - 7777.70	0 times
Fri 25 September 2026	7789.15 (-1.07%)	7924.15	7748.60 - 7962.60	0 times
Fri 18 September 2026	7873.55 (0.73%)	7815.75	7451.60 - 7877.10	0 times
Fri 04 September 2026	7816.30 (-1.04%)	7867.05	7666.50 - 7920.80	0 times
Fri 28 August 2026	7898.05 (-1.37%)	8015.10	7895.80 - 8136.80	0 times
Fri 21 August 2026	8007.90 (-0.5%)	8044.45	7973.90 - 8088.35	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8231.58 and 8383.33

Monthly Target 1	8108.5
Monthly Target 2	8202.9
Monthly Target 3	8260.25
Monthly Target 4	8354.65
Monthly Target 5	8412

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Thu 05 November 2026	8297.30 (8.98%)	8194.95	8165.85 - 8317.60	0 times
Fri 30 October 2026	7613.45 (0.05%)	7665.25	7244.25 - 7711.30	0 times
Tue 29 September 2026	7609.60 (-3.91%)	7862.60	7451.60 - 7962.60	0 times
Mon 31 August 2026	7919.65 (0.59%)	7954.75	7804.20 - 8188.45	0 times
Fri 31 July 2026	7872.85 (-1.75%)	8027.40	7622.05 - 8269.15	0 times
Tue 30 June 2026	8012.75 (10.21%)	7349.20	7102.25 - 8096.00	0 times
Fri 29 May 2026	7270.30 (-0.85%)	7363.80	7040.90 - 7645.25	0 times
Thu 30 April 2026	7332.70 (12.51%)	6678.85	6562.65 - 7610.15	0 times
Mon 30 March 2026	6517.65 (-16.39%)	7459.80	6502.65 - 7660.70	0 times
Fri 27 February 2026	7795.00 (1.17%)	7733.20	7446.90 - 8256.15	0 times
Fri 30 January 2026	7704.85 (-10.45%)	8621.90	7508.35 - 8691.40	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	7738.43
12 day DMA	7580.73
20 day DMA	7588.2
35 day DMA	7676.68
50 day DMA	7792.32
100 day DMA	7756.92
150 day DMA	7609.42
200 day DMA	7759.81

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7815.63	7574.83	7555.53
12 day EMA	7670.68	7556.79	7546.49
20 day EMA	7655.38	7587.84	7585.14
35 day EMA	7710.33	7675.77	7679.44
50 day EMA	7804.75	7784.65	7791.64

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7738.43	7584.86	7533.54
12 day SMA	7580.73	7512.67	7494.96
20 day SMA	7588.2	7562.35	7576.49
35 day SMA	7676.68	7667.77	7679.87
50 day SMA	7792.32	7788.15	7797.85
100 day SMA	7756.92	7746.4	7742.15
150 day SMA	7609.42	7607.88	7610.82
200 day SMA	7759.81	7762.57	7769.12