NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7947.9 and 8014.35

Daily Target 1	7931.3
Daily Target 2	7964.5
Daily Target 3	7997.75
Daily Target 4	8030.95
Daily Target 5	8064.2

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Mon 23 February 2026	7997.70 (0.41%)	8015.35	7964.55 - 8031.00	0 times
Fri 20 February 2026	7965.30 (0.5%)	7908.25	7889.25 - 8003.10	0 times
Thu 19 February 2026	7925.70 (-1.88%)	8067.15	7902.95 - 8073.50	0 times
Wed 18 February 2026	8077.95 (0.15%)	8058.40	8044.55 - 8101.85	0 times
Tue 17 February 2026	8066.10 (0.14%)	8052.65	8039.95 - 8127.25	0 times
Mon 16 February 2026	8054.80 (0.52%)	8018.05	7992.80 - 8069.00	0 times
Fri 13 February 2026	8013.15 (-1.58%)	8106.75	7960.65 - 8106.75	0 times
Thu 12 February 2026	8142.10 (-0.72%)	8201.15	8095.95 - 8201.15	0 times
Wed 11 February 2026	8201.35 (-0.09%)	8253.50	8144.25 - 8256.15	0 times
Tue 10 February 2026	8208.60 (0.84%)	8157.95	8125.65 - 8229.40	0 times
Mon 09 February 2026	8139.85 (1.39%)	8053.60	8033.90 - 8152.15	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7947.9 and 8014.35

Weekly Target 1	7931.3
Weekly Target 2	7964.5
Weekly Target 3	7997.75
Weekly Target 4	8030.95
Weekly Target 5	8064.2

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Mon 23 February 2026	7997.70 (0.41%)	8015.35	7964.55 - 8031.00	0 times
Fri 20 February 2026	7965.30 (-0.6%)	8018.05	7889.25 - 8127.25	0 times
Fri 13 February 2026	8013.15 (-0.19%)	8053.60	7960.65 - 8256.15	0 times
Fri 06 February 2026	8028.60 (4.2%)	7733.20	7446.90 - 8091.95	0 times
Fri 30 January 2026	7704.85 (1.14%)	7611.00	7508.35 - 7720.75	0 times
Fri 23 January 2026	7617.90 (-5.33%)	8040.80	7603.55 - 8116.20	0 times
Fri 16 January 2026	8047.05 (-1.26%)	8131.85	8015.80 - 8168.95	0 times
Fri 09 January 2026	8149.80 (-5.89%)	8663.85	8134.60 - 8691.40	0 times
Fri 02 January 2026	8660.20 (0.6%)	8611.90	8484.85 - 8669.95	0 times
Fri 26 December 2025	8608.75 (1.11%)	8535.90	8516.70 - 8651.75	0 times
Fri 19 December 2025	8513.85 (1.79%)	8527.35	8292.80 - 8565.30	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7722.3 and 8531.55

Monthly Target 1	7091
Monthly Target 2	7544.35
Monthly Target 3	7900.25
Monthly Target 4	8353.6
Monthly Target 5	8709.5

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Mon 23 February 2026	7997.70 (3.8%)	7733.20	7446.90 - 8256.15	0 times
Fri 30 January 2026	7704.85 (-10.45%)	8621.90	7508.35 - 8691.40	0 times
Wed 31 December 2025	8604.05 (-4.61%)	9050.35	8292.80 - 9057.00	0 times
Fri 28 November 2025	9020.05 (-0.26%)	8912.25	8614.65 - 9060.35	0 times
Thu 30 October 2025	9043.25 (2.61%)	8807.35	8735.45 - 9091.10	0 times
Tue 30 September 2025	8813.50 (-2.29%)	9019.20	8748.00 - 9380.65	0 times
Fri 29 August 2025	9020.00 (-1.21%)	9141.45	8914.55 - 9452.55	0 times
Thu 31 July 2025	9130.85 (-1.71%)	9292.15	8982.40 - 9497.20	0 times
Mon 30 June 2025	9289.30 (4.38%)	8921.60	8695.90 - 9310.60	0 times
Fri 30 May 2025	8899.35 (-0.63%)	8941.40	8364.45 - 9281.85	0 times
Wed 30 April 2025	8956.15 (4.79%)	8557.50	8106.45 - 9313.45	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	8006.55
12 day DMA	8068.43
20 day DMA	7958.67
35 day DMA	8002.51
50 day DMA	8162.41
100 day DMA	8518.79
150 day DMA	8752.75
200 day DMA	8831.91

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8002.89	8005.48	8025.57
12 day EMA	8013.96	8016.92	8026.3
20 day EMA	8016.95	8018.98	8024.63
35 day EMA	8104.83	8111.14	8119.73
50 day EMA	8186.41	8194.11	8203.45

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8006.55	8017.97	8027.54
12 day SMA	8068.43	8074.61	8079.98
20 day SMA	7958.67	7939.81	7922.44
35 day SMA	8002.51	8021.44	8040.22
50 day SMA	8162.41	8172.29	8181.52
100 day SMA	8518.79	8529.78	8541.61
150 day SMA	8752.75	8761.39	8770.13
200 day SMA	8831.91	8837.61	8842.69