NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7437.4 and 7539

Daily Target 17356.23
Daily Target 27416.97
Daily Target 37457.8333333333
Daily Target 47518.57
Daily Target 57559.43

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 17 April 2026 7477.70 (0.59%) 7422.00 7397.10 - 7498.70 0 times
Thu 16 April 2026 7433.50 (-0.18%) 7505.15 7399.95 - 7548.65 0 times
Wed 15 April 2026 7447.15 (3.42%) 7361.55 7347.35 - 7466.50 0 times
Mon 13 April 2026 7201.20 (-1.22%) 7056.85 7033.80 - 7236.85 0 times
Fri 10 April 2026 7290.35 (2.06%) 7188.90 7185.80 - 7307.50 0 times
Thu 09 April 2026 7143.35 (-1.68%) 7238.60 7121.00 - 7268.50 0 times
Wed 08 April 2026 7265.60 (5.72%) 7187.70 7172.75 - 7317.05 0 times
Tue 07 April 2026 6872.40 (-1.22%) 6875.60 6772.95 - 6886.50 0 times
Mon 06 April 2026 6957.35 (2.16%) 6805.90 6696.00 - 6975.80 0 times
Thu 02 April 2026 6810.05 (4.49%) 6678.85 6562.65 - 6829.05 0 times
Mon 30 March 2026 6517.65 (-3.71%) 6659.15 6502.65 - 6701.55 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7255.75 and 7770.6

Weekly Target 16838.53
Weekly Target 27158.12
Weekly Target 37353.3833333333
Weekly Target 47672.97
Weekly Target 57868.23

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6829.05 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7020.18 and 8006.18

Monthly Target 16210.33
Monthly Target 26844.02
Monthly Target 37196.3333333333
Monthly Target 47830.02
Monthly Target 58182.33

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 17 April 2026 7477.70 (14.73%) 6678.85 6562.65 - 7548.65 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7369.98
12 day DMA 7098.76
20 day DMA 7035.11
35 day DMA 7326.37
50 day DMA 7494.68
100 day DMA 8027.51
150 day DMA 8367.53
200 day DMA 8571.42

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7365.787309.837248.01
12 day EMA7221.677175.147128.18
20 day EMA7207.637179.217152.45
35 day EMA7322.387313.247306.16
50 day EMA7516.547518.127521.57

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7369.987303.117269.53
12 day SMA7098.767058.27009
20 day SMA7035.117019.17011.32
35 day SMA7326.377345.367367.3
50 day SMA7494.687501.767509.28
100 day SMA8027.518039.618052.88
150 day SMA8367.538379.988392.92
200 day SMA8571.428578.68587.08
Back to top | Use Dark Theme