NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8720.55 and 8780.65

Daily Target 18706.77
Daily Target 28734.33
Daily Target 38766.8666666667
Daily Target 48794.43
Daily Target 58826.97

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 20 August 2026 8761.90 (0.91%) 8764.40 8739.30 - 8799.40 0 times
Wed 19 August 2026 8682.75 (0.66%) 8662.30 8632.65 - 8695.90 0 times
Tue 18 August 2026 8626.15 (-1.23%) 8696.90 8625.20 - 8700.10 0 times
Mon 17 August 2026 8733.75 (-0.95%) 8798.20 8732.00 - 8813.80 0 times
Fri 14 August 2026 8817.80 (-0.11%) 8824.90 8783.65 - 8844.20 0 times
Thu 13 August 2026 8827.40 (0.68%) 8770.50 8747.55 - 8828.55 0 times
Wed 12 August 2026 8767.35 (-0.59%) 8828.25 8698.65 - 8828.70 0 times
Tue 11 August 2026 8819.45 (0.99%) 8754.35 8747.65 - 8823.05 0 times
Mon 10 August 2026 8732.60 (0.58%) 8700.70 8688.75 - 8790.00 0 times
Fri 07 August 2026 8682.65 (0.08%) 8604.45 8603.50 - 8711.45 0 times
Wed 05 August 2026 8675.95 (-0.18%) 8751.50 8647.00 - 8752.10 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8599.25 and 8787.85

Weekly Target 18545.03
Weekly Target 28653.47
Weekly Target 38733.6333333333
Weekly Target 48842.07
Weekly Target 58922.23

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 20 August 2026 8761.90 (-0.63%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.78%) 7796.80 7676.40 - 7926.60 0 times
Wed 10 June 2026 7633.70 (-2.31%) 7714.95 7623.55 - 7779.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8654.43 and 8951.68

Monthly Target 18420.43
Monthly Target 28591.17
Monthly Target 38717.6833333333
Monthly Target 48888.42
Monthly Target 59014.93

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 20 August 2026 8761.90 (2.91%) 8563.15 8546.95 - 8844.20 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8724.47
12 day DMA 8734.95
20 day DMA 8604.99
35 day DMA 8370.2
50 day DMA 8202.29
100 day DMA 7969.53
150 day DMA 8275.3
200 day DMA 8545.17

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8725.848707.818720.34
12 day EMA8687.858674.398672.87
20 day EMA8597.488580.188569.39
35 day EMA8423.358403.428386.97
50 day EMA8228.668206.98187.49

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8724.478737.578754.49
12 day SMA8734.958732.918718.83
20 day SMA8604.998572.858549.74
35 day SMA8370.28340.528314.29
50 day SMA8202.298185.378169.09
100 day SMA7969.537958.057947.35
150 day SMA8275.38281.628287.8
200 day SMA8545.178546.348547.02
Back to top | Use Dark Theme