NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9610.43 and 9692.68

Daily Target 19546.7
Daily Target 29591.9
Daily Target 39628.95
Daily Target 49674.15
Daily Target 59711.2

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 05 December 2025 9637.10 (0.45%) 9598.25 9583.75 - 9666.00 0 times
Thu 04 December 2025 9594.35 (0.77%) 9530.90 9525.95 - 9611.05 0 times
Wed 03 December 2025 9520.90 (0.06%) 9505.20 9480.90 - 9548.50 0 times
Tue 02 December 2025 9515.45 (0.19%) 9506.20 9474.85 - 9540.10 0 times
Mon 01 December 2025 9497.50 (0.83%) 9448.25 9434.45 - 9504.65 0 times
Fri 28 November 2025 9419.70 (-0.14%) 9447.75 9407.85 - 9459.15 0 times
Thu 27 November 2025 9432.50 (0.04%) 9465.40 9388.10 - 9469.10 0 times
Wed 26 November 2025 9428.60 (0.92%) 9332.30 9332.20 - 9434.95 0 times
Tue 25 November 2025 9342.60 (-0.54%) 9415.25 9323.45 - 9415.30 0 times
Mon 24 November 2025 9393.65 (-0.84%) 9384.55 9368.80 - 9463.40 0 times
Thu 20 November 2025 9473.20 (-0.16%) 9524.20 9463.60 - 9524.30 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9535.78 and 9767.33

Weekly Target 19347.63
Weekly Target 29492.37
Weekly Target 39579.1833333333
Weekly Target 49723.92
Weekly Target 59810.73

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (-0.56%) 9384.55 9323.45 - 9469.10 0 times
Thu 20 November 2025 9473.20 (1.77%) 9327.35 9305.95 - 9524.30 0 times
Fri 14 November 2025 9308.15 (2.18%) 9121.00 9119.50 - 9422.15 0 times
Fri 07 November 2025 9109.45 (-1.45%) 9240.25 9003.90 - 9297.35 0 times
Fri 31 October 2025 9243.60 (-0.15%) 9286.55 9235.65 - 9409.95 0 times
Fri 24 October 2025 9257.75 (1.19%) 9186.35 9159.00 - 9333.10 0 times
Fri 17 October 2025 9148.80 (-0.75%) 9180.20 9110.60 - 9317.40 0 times
Fri 10 October 2025 9218.25 (4.54%) 8819.40 8802.35 - 9244.55 0 times
Fri 03 October 2025 8817.65 (1.31%) 8754.50 8672.90 - 8823.40 0 times
Fri 26 September 2025 8703.85 (-6.28%) 9169.50 8694.50 - 9226.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9535.78 and 9767.33

Monthly Target 19347.63
Monthly Target 29492.37
Monthly Target 39579.1833333333
Monthly Target 49723.92
Monthly Target 59810.73

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9553.06
12 day DMA 9478.65
20 day DMA 9403.09
35 day DMA 9339.95
50 day DMA 9231.99
100 day DMA 9109.65
150 day DMA 9038.66
200 day DMA 8849.47

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9559.739521.059484.4
12 day EMA9485.5594589433.22
20 day EMA9428.559406.619386.86
35 day EMA9342.089324.719308.84
50 day EMA9265.369250.199236.15

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9553.069509.589477.21
12 day SMA9478.659452.269435.89
20 day SMA9403.099378.849360.11
35 day SMA9339.959325.389313.11
50 day SMA9231.999222.929216.77
100 day SMA9109.659104.549100.42
150 day SMA9038.669030.549022.67
200 day SMA8849.478847.398845.32
Back to top | Use Dark Theme