NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7977.5 and 8077.95

Daily Target 17954.7
Daily Target 28000.3
Daily Target 38055.15
Daily Target 48100.75
Daily Target 58155.6

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 20 April 2026 8045.90 (-0.47%) 8101.95 8009.55 - 8110.00 0 times
Fri 17 April 2026 8083.80 (0.44%) 8037.25 8001.55 - 8092.65 0 times
Thu 16 April 2026 8048.25 (1.15%) 8022.60 7967.30 - 8093.10 0 times
Wed 15 April 2026 7956.40 (2.63%) 7867.90 7864.65 - 7965.45 0 times
Mon 13 April 2026 7752.70 (-1.17%) 7710.60 7675.20 - 7781.20 0 times
Fri 10 April 2026 7844.80 (-0.15%) 7880.95 7775.45 - 7882.45 0 times
Thu 09 April 2026 7856.80 (-0.29%) 7869.00 7774.20 - 7889.60 0 times
Wed 08 April 2026 7879.80 (2.3%) 7897.95 7808.50 - 7906.75 0 times
Tue 07 April 2026 7702.80 (1.21%) 7566.60 7526.05 - 7710.45 0 times
Mon 06 April 2026 7611.05 (0.85%) 7561.55 7511.05 - 7619.55 0 times
Thu 02 April 2026 7547.15 (3.83%) 7344.65 7282.95 - 7563.05 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7977.5 and 8077.95

Weekly Target 17954.7
Weekly Target 28000.3
Weekly Target 38055.15
Weekly Target 48100.75
Weekly Target 58155.6

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 20 April 2026 8045.90 (-0.47%) 8101.95 8009.55 - 8110.00 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times
Fri 10 April 2026 7844.80 (3.94%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-4.98%) 8283.80 7843.60 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7664.43 and 8491.48

Monthly Target 16985.9
Monthly Target 27515.9
Monthly Target 37812.95
Monthly Target 48342.95
Monthly Target 58640

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 20 April 2026 8045.90 (10.69%) 7344.65 7282.95 - 8110.00 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7977.41
12 day DMA 7799.84
20 day DMA 7664.77
35 day DMA 7784.07
50 day DMA 8120.14
100 day DMA 8774.14
150 day DMA 8883.22
200 day DMA 8916.11

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7990.377962.617902.03
12 day EMA7858.867824.867777.8
20 day EMA7825.957802.817773.25
35 day EMA7989.367986.037980.27
50 day EMA8191.638197.588202.22

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7977.417937.197891.79
12 day SMA7799.847750.117705.91
20 day SMA7664.777630.797599.63
35 day SMA7784.077795.517810.17
50 day SMA8120.148139.138160.63
100 day SMA8774.148785.448795.7
150 day SMA8883.228890.798897.36
200 day SMA8916.118920.828925.43
Back to top | Use Dark Theme