NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7726.2 and 8007.5

Daily Target 17672.45
Daily Target 27779.95
Daily Target 37953.75
Daily Target 48061.25
Daily Target 58235.05

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 24 February 2026 7887.45 (-3.95%) 8120.85 7846.25 - 8127.55 0 times
Mon 23 February 2026 8211.70 (-0.71%) 8283.80 8178.40 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-0.45%) 8270.25 8237.30 - 8328.40 0 times
Thu 19 February 2026 8308.35 (-1.69%) 8477.75 8278.25 - 8512.50 0 times
Wed 18 February 2026 8451.15 (-0.45%) 8507.45 8385.05 - 8513.45 0 times
Tue 17 February 2026 8489.15 (0.29%) 8454.90 8415.35 - 8548.70 0 times
Mon 16 February 2026 8464.85 (0.22%) 8430.35 8393.20 - 8473.95 0 times
Fri 13 February 2026 8446.30 (-1.75%) 8396.90 8312.55 - 8509.55 0 times
Thu 12 February 2026 8596.75 (-3.01%) 8769.95 8578.70 - 8774.20 0 times
Wed 11 February 2026 8863.95 (-0.95%) 8967.80 8847.00 - 8972.55 0 times
Tue 10 February 2026 8948.60 (0.82%) 8902.15 8850.05 - 8980.45 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7632.65 and 8101.05

Weekly Target 17547.72
Weekly Target 27717.58
Weekly Target 38016.1166666667
Weekly Target 48185.98
Weekly Target 58484.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 24 February 2026 7887.45 (-4.63%) 8283.80 7846.25 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (2.12%) 9564.75 9410.50 - 9618.15 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7078.38 and 8655.33

Monthly Target 16808.68
Monthly Target 27348.07
Monthly Target 38385.6333333333
Monthly Target 48925.02
Monthly Target 59962.58

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 24 February 2026 7887.45 (-12.54%) 9007.10 7846.25 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8225.89
12 day DMA 8484.61
20 day DMA 8677.97
35 day DMA 8922.74
50 day DMA 9108.32
100 day DMA 9185.55
150 day DMA 9119.2
200 day DMA 9072.85

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8184.688333.278394.05
12 day EMA8422.398519.628575.59
20 day EMA8602.028677.28726.18
35 day EMA8841.658897.838938.23
50 day EMA9054.589102.29138.53

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8225.898346.238396.86
12 day SMA8484.618560.078615.14
20 day SMA8677.978738.338777.45
35 day SMA8922.748966.89004.21
50 day SMA9108.329138.779165.25
100 day SMA9185.559196.149204.21
150 day SMA9119.29127.079132.67
200 day SMA9072.859075.239076.72
Back to top | Use Dark Theme