NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8270.95 and 8398.65

Daily Target 18176.22
Daily Target 28237.98
Daily Target 38303.9166666667
Daily Target 48365.68
Daily Target 58431.62

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 10 April 2026 8299.75 (1.5%) 8243.10 8242.15 - 8369.85 0 times
Thu 09 April 2026 8176.95 (1.56%) 8007.25 8001.80 - 8269.35 0 times
Wed 08 April 2026 8051.50 (3.23%) 8080.30 7953.80 - 8080.45 0 times
Tue 07 April 2026 7799.65 (1.03%) 7697.80 7621.35 - 7811.85 0 times
Mon 06 April 2026 7719.90 (1.57%) 7613.00 7520.45 - 7731.50 0 times
Thu 02 April 2026 7600.65 (5.36%) 7500.70 7369.75 - 7623.45 0 times
Mon 30 March 2026 7214.30 (-2.8%) 7333.00 7184.90 - 7483.65 0 times
Fri 27 March 2026 7422.30 (-2.54%) 7588.40 7407.65 - 7590.10 0 times
Wed 25 March 2026 7615.60 (0.86%) 7628.40 7601.15 - 7734.40 0 times
Tue 24 March 2026 7550.95 (2.17%) 7553.70 7406.35 - 7601.45 0 times
Mon 23 March 2026 7390.85 (-4.46%) 7662.45 7349.20 - 7664.50 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7910.1 and 8759.5

Weekly Target 17213.95
Weekly Target 27756.85
Weekly Target 38063.35
Weekly Target 48606.25
Weekly Target 58912.75

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 10 April 2026 8299.75 (9.2%) 7613.00 7520.45 - 8369.85 0 times
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7623.45 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.06%) 7936.05 7933.70 - 8352.25 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8216.45 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7834.75 and 8834.85

Monthly Target 17013.02
Monthly Target 27656.38
Monthly Target 38013.1166666667
Monthly Target 48656.48
Monthly Target 59013.22

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 10 April 2026 8299.75 (15.05%) 7500.70 7369.75 - 8369.85 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8009.55
12 day DMA 7714.83
20 day DMA 7880.31
35 day DMA 7957.97
50 day DMA 7914.83
100 day DMA 7900.3
150 day DMA 7911.01
200 day DMA 8033.1

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8043.327915.127784.23
12 day EMA7889.157814.527748.65
20 day EMA7878.547834.227798.16
35 day EMA7877.897853.057833.98
50 day EMA7921.057905.67894.53

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8009.557869.737677.2
12 day SMA7714.837672.537665.48
20 day SMA7880.317869.737869.21
35 day SMA7957.977942.367931.74
50 day SMA7914.837904.647897.74
100 day SMA7900.37897.827896.7
150 day SMA7911.017907.787905.3
200 day SMA8033.18036.28040.68
Back to top | Use Dark Theme